Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$41.86 -0.43 (-1.02%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$41.71 -0.15 (-0.36%)
As of 07/31/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NKE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$35.00$0.003Put1 - - 408
(+1)		48.44%
(-6.38%)		-0.0033721
8/7/2026$36.00$0.005Put2631076
(+0)		43.91%
(-4.98%)		-0.005899
8/7/2026$36.00$5.910Call1 - 11
(+0)		43.91%
(-4.98%)		0.9943791
8/7/2026$37.00$0.009Put50 - 20207
(+10)		39.98%
(-3.84%)		-0.0117446
8/7/2026$37.00$4.916Call7311
(-1)		39.98%
(-3.84%)		0.9885557
8/7/2026$38.00$0.022Put11015231056
(+182)		39.21%
(-1.02%)		-0.0272225
8/7/2026$38.00$3.929Call2 - - 34
(+30)		37.01%
(-3.23%)		0.973172
8/7/2026$38.50$0.036Put4737 - 96
(+34)		35.91%
(-3.10%)		-0.0429234
8/7/2026$39.00$0.060Put18341021754
(+45)		35.06%
(-3.03%)		-0.067720
8/7/2026$39.00$2.968Call2 - - 30
(+2)		35.06%
(-3.03%)		0.9329812
8/7/2026$39.50$0.100Put1033414173
(+29)		34.81%
(-2.55%)		-0.10496240
8/7/2026$40.00$0.164Put459203962618
(+522)		33.94%
(-2.82%)		-0.157829114
8/7/2026$40.00$2.072Call654517226
(+45)		33.94%
(-2.82%)		0.84366612
8/7/2026$40.50$0.261Put5797499278
(+78)		33.63%
(-2.61%)		-0.227708101
8/7/2026$40.50$1.668Call4 - 354
(+25)		33.63%
(-2.61%)		0.7744314
8/7/2026$41.00$0.400Put11,3258,4102,313914
(+166)		33.48%
(-2.30%)		-0.313755276
8/7/2026$41.00$1.307Call1194241257
(+18)		33.48%
(-2.30%)		0.68934847
8/7/2026$41.50$0.589Put705163711829
(+79)		33.79%
(-1.61%)		-0.411446159
8/7/2026$41.50$0.995Call1,10661213174
(+78)		33.71%
(-1.68%)		0.592689694
8/7/2026$42.00$0.835Put92442967692
(+143)		33.70%
(-1.42%)		-0.513749118
8/7/2026$42.00$0.738Call1,646318532918
(+648)		33.93%
(-1.20%)		0.491547354
8/7/2026$42.50$1.134Put1,100111155
(+6)		34.09%
(-0.94%)		-0.6124874
8/7/2026$42.50$0.536Call1,9031,051175906
(+206)		34.09%
(-0.94%)		0.39395215
8/7/2026$43.00$1.483Put591220164
(+33)		34.62%
(-0.45%)		-0.701129
8/7/2026$43.00$0.382Call945214251757
(+302)		34.62%
(-0.45%)		0.306338182
8/7/2026$43.50$1.873Put141224
(-1)		35.26%
(+0.08%)		-0.7758616
8/7/2026$43.50$0.268Call68352330753
(+32)		35.26%
(+0.08%)		0.232399123
8/7/2026$44.00$2.296Put5626 - 338
(-11)		36.02%
(+0.70%)		-0.8357668
8/7/2026$44.00$0.187Call1,631745250888
(+69)		36.02%
(+0.70%)		0.173053164
8/7/2026$44.50$2.743Put7 - 411
(+0)		36.87%
(+1.43%)		-0.8817395
8/7/2026$44.50$0.131Call44698271278
(+22)		37.20%
(+1.76%)		0.12733676
8/7/2026$45.00$3.207Put152 - 136
(+1)		37.83%
(+2.13%)		-0.915753
8/7/2026$45.00$0.092Call7054031263779
(+322)		37.83%
(+2.13%)		0.093255108
8/7/2026$45.50$3.683Put5 - - 15
(+0)		38.90%
(+2.67%)		-0.9401761
8/7/2026$45.50$0.065Call388113405
(-3)		38.90%
(+2.67%)		0.0684686
8/7/2026$46.00$4.168Put82 - 5
(+0)		40.08%
(+3.02%)		-0.9573394
8/7/2026$46.00$0.047Call33812590
(-5)		40.08%
(+3.02%)		0.0507420
8/7/2026$46.50$0.035Call4 - - 112
(+17)		41.39%
(+3.23%)		0.0381832
8/7/2026$47.00$0.027Call521336497
(-17)		42.82%
(+3.37%)		0.02932813
8/7/2026$48.00$0.017Call17 - 15687
(-5)		46.05%
(+3.67%)		0.0186337
One signature away. Expected within months. (Ad)

On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on American soil. Congress had 25 days notice and raised no objections. The company's own filings cite substantial support and partnership from the Department of War. Alongside gold, the deposit holds a second metal China has banned from export to the U.S., the only domestic reserve of its kind. The company is roughly one fiftieth the size of Newmont.tc pixel

Get the name and ticker before the signature is finalized
8/7/2026$48.50$0.014Call1 - 134
(+0)		47.85%
(+3.89%)		0.0154571
8/7/2026$49.00$0.012Call11 - 80
(-1)		49.75%
(+4.17%)		0.0131581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel