Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$33.88 -1.27 (-3.60%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$33.86 -0.02 (-0.07%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NKE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$28.00$0.005Put576374128928
(+434)		54.90%
(-26.89%)		-0.00564852
10/9/2026$28.00$5.878Call6 - 610
(+10)		54.90%
(-26.64%)		0.994512
10/9/2026$29.00$0.008Put235261461011
(+435)		48.87%
(-32.10%)		-0.01019436
10/9/2026$29.00$4.882Call106412
(+0)		48.87%
(-32.10%)		0.9899775
10/9/2026$30.00$0.015Put3,5971,4901,1161846
(+603)		43.43%
(-37.89%)		-0.02075371
10/9/2026$30.00$3.890Call2995110799
(+16)		43.43%
(-37.89%)		0.97946971
10/9/2026$30.50$0.023Put33492172254
(+55)		41.09%
(-44.38%)		-0.0313469
10/9/2026$30.50$3.398Call32 - 277
(+2)		41.09%
(-40.68%)		0.9689358
10/9/2026$31.00$0.037Put1,6451,082206926
(+48)		39.10%
(-43.00%)		-0.049104236
10/9/2026$31.00$2.913Call157646720
(+17)		39.10%
(-43.21%)		0.95127240
10/9/2026$31.50$0.063Put7,2545,5731,143182
(+91)		36.69%
(-52.26%)		-0.078757239
10/9/2026$31.50$2.439Call100504329
(+3)		37.54%
(-45.16%)		0.92180325
10/9/2026$32.00$0.108Put5,8961,6761,9811562
(+655)		36.41%
(-46.90%)		-0.126281697
10/9/2026$32.00$1.984Call2,2501,115325125
(+51)		36.82%
(-46.49%)		0.874658133
10/9/2026$32.50$0.185Put3,8441,442994603
(+94)		35.68%
(-48.23%)		-0.196605466
10/9/2026$32.50$1.561Call4771552581036
(+843)		35.68%
(-48.23%)		0.804912140
10/9/2026$33.00$0.307Put9,4271,9893,6232864
(+1235)		35.26%
(-49.44%)		-0.2905321,077
10/9/2026$33.00$1.182Call11,4917,0422,290156
(+12)		37.23%
(-49.32%)		0.711797877
10/9/2026$33.50$0.485Put2,6644421,240414
(+98)		35.04%
(-50.22%)		-0.403062542
10/9/2026$33.50$0.859Call7,8803,7211,615867
(+859)		35.04%
(-50.22%)		0.600389805
10/9/2026$34.00$0.724Put3,7756211,7362792
(+480)		34.96%
(-50.64%)		-0.524092515
10/9/2026$34.00$0.597Call9,2633,4374,139136
(+63)		34.33%
(-51.27%)		0.480599900
10/9/2026$34.50$1.027Put375119117597
(+126)		35.30%
(-52.18%)		-0.641602160
10/9/2026$34.50$0.398Call2,6661,005916274
(+219)		34.33%
(-51.76%)		0.364346427
10/9/2026$35.00$1.387Put3,8434812,2493428
(+484)		35.31%
(-51.41%)		-0.744634595
10/9/2026$35.00$0.255Call16,4766,4966,1941869
(+1407)		35.31%
(-51.59%)		0.2624881,213
10/9/2026$35.50$1.796Put1,0172491931538
(+761)		35.89%
(-50.66%)		-0.826041191
10/9/2026$35.50$0.161Call3,1401,3088371305
(+734)		35.89%
(-51.22%)		0.181919460
10/9/2026$36.00$2.241Put2,2561,3031314977
(+739)		36.84%
(-50.46%)		-0.884396228
10/9/2026$36.00$0.102Call4,1541,7621,1487040
(+3369)		35.71%
(-51.24%)		0.12394621
10/9/2026$36.50$2.708Put1789620277
(+100)		38.21%
(-47.98%)		-0.92309843
10/9/2026$36.50$0.067Call2,5171,5244762177
(+656)		38.21%
(-49.49%)		0.08512234
10/9/2026$37.00$3.190Put2183940800
(+143)		39.95%
(-47.78%)		-0.9476483
10/9/2026$37.00$0.046Call1,3854172992403
(+1008)		39.95%
(-47.98%)		0.060067278
10/9/2026$37.50$3.679Put753 - 166
(+3)		41.95%
(-45.97%)		-0.96314537
10/9/2026$37.50$0.034Call6022481401561
(+1291)		41.95%
(-47.04%)		0.043862103
10/9/2026$38.00$4.172Put18410330399
(+33)		44.09%
(-45.27%)		-0.97326235
10/9/2026$38.00$0.025Call7962732641698
(+603)		44.09%
(-44.20%)		0.033057207
10/9/2026$38.50$4.668Put2913549
(+11)		46.29%
(-41.94%)		-0.98007812
10/9/2026$38.50$0.020Call2006466564
(+337)		46.29%
(-41.94%)		0.02555651
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside. (Ad)

National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt without major changes. As former head of the Department of Government Efficiency under President Trump, Musk saw firsthand how looming spending cuts could rattle markets and squeeze 401ks, IRAs, and TSPs. A preserved IRS provision may help everyday investors shield their retirement savings before the next wave of volatility hits.tc pixel

Download the free guide to help protect your retirement savings now
10/9/2026$39.00$5.165Put3514219
(-84)		48.49%
(-40.09%)		-0.98485419
10/9/2026$39.00$0.016Call6662861732370
(+346)		48.49%
(-39.89%)		0.020162145
10/9/2026$39.50$5.663Put21 - 19
(+1)		50.67%
(-37.86%)		-0.9882832
10/9/2026$39.50$0.013Call413168165499
(+128)		50.67%
(-38.07%)		0.01616763
10/9/2026$40.00$6.161Put1151112146
(-38)		52.83%
(-36.09%)		-0.99082124
10/9/2026$40.00$0.011Call3,1642,2793634749
(+1988)		52.83%
(-36.85%)		0.013152412
10/9/2026$40.50$6.660Put2 - 242
(+0)		54.95%
(-34.17%)		-0.9926931
10/9/2026$40.50$0.009Call2153239
(+31)		54.95%
(-35.24%)		0.01083615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel