Free Trial
Your Portfolio Deserves Better! MarketBeat All Access for Just $149
Upgrade Now
Claim MarketBeat All Access Sale Promotion

NIKE (NKE) Options Chain & Prices

NIKE logo
$44.38 -0.01 (-0.01%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NKE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2026$36.00$8.377Call6 - 13
(+0)		122.96%
(+39.27%)		0.9995396
5/22/2026$37.00$0.001Put1 - - 544
(+0)		111.12%
(+35.27%)		-0.0009041
5/22/2026$37.00$7.377Call2 - - 3
(+0)		111.13%
(+35.28%)		0.9992162
5/22/2026$38.00$6.378Call3 - 25
(+1)		99.43%
(+31.10%)		0.9986423
5/22/2026$38.50$5.879Call31 - 3
(+3)		93.61%
(+28.73%)		0.9981913
5/22/2026$39.00$0.001Put11 - 736
(-91)		87.79%
(+25.99%)		-0.0025611
5/22/2026$39.00$5.379Call1 - - 46
(-11)		87.80%
(+26.00%)		0.997561
5/22/2026$39.50$4.880Call3111
(+0)		81.97%
(+22.76%)		0.9966643
5/22/2026$40.00$0.003Put216212 - 13440
(+156)		76.12%
(+18.98%)		-0.00476114
5/22/2026$40.00$4.381Call421811471
(-8)		76.12%
(+18.98%)		0.99536116
5/22/2026$40.50$0.003Put845218963
(+11)		70.22%
(+14.72%)		-0.00670420
5/22/2026$40.50$3.882Call2 - 154
(-1)		70.23%
(+14.73%)		0.993422
5/22/2026$41.00$0.005Put176107452389
(-143)		64.26%
(+10.12%)		-0.00969235
5/22/2026$41.00$3.383Call6 - - 77
(-1)		64.27%
(+10.13%)		0.9904342
5/22/2026$41.50$0.007Put1,6451282172845
(+1216)		58.28%
(+5.35%)		-0.01454961
5/22/2026$41.50$2.886Call544 - 211
(-69)		58.28%
(+5.36%)		0.985585
5/22/2026$42.00$0.010Put4411871994034
(+197)		52.48%
(+0.73%)		-0.02333109
5/22/2026$42.00$2.389Call1161561275
(-147)		52.49%
(+0.74%)		0.97680628
5/22/2026$42.50$0.019Put2,514839723745
(+1310)		47.43%
(-3.19%)		-0.042008138
5/22/2026$42.50$1.898Call48950851296
(-39)		47.44%
(-3.18%)		0.95814674
5/22/2026$43.00$0.040Put1,5131181,0211950
(+275)		43.79%
(-5.84%)		-0.085909187
5/22/2026$43.00$1.419Call9833292015158
(+1319)		43.79%
(-5.84%)		0.914285185
5/22/2026$43.50$0.096Put22086791729
(+1209)		41.65%
(-7.31%)		-0.18054678
5/22/2026$43.50$0.975Call1,0741363032626
(+415)		41.65%
(-7.31%)		0.819729226
5/22/2026$44.00$0.219Put46417813011632
(+11)		40.61%
(-8.20%)		-0.341859165
5/22/2026$44.00$0.598Call5,8762,2731,7918204
(-1968)		40.61%
(-8.20%)		0.658341532
5/22/2026$44.50$0.442Put284135109148
(+4)		40.32%
(-8.97%)		-0.54812929
5/22/2026$44.50$0.321Call1,5193965895097
(+483)		40.32%
(-8.97%)		0.454324316
5/22/2026$45.00$0.774Put3957862566
(-55)		40.73%
(-9.67%)		-0.74272358
5/22/2026$45.00$0.151Call5,2382,7331,8444547
(+894)		40.73%
(-9.67%)		0.264872532
5/22/2026$45.50$1.193Put263 - 251320
(+28)		42.09%
(-9.88%)		-0.87793619
5/22/2026$45.50$0.066Call1,5612511541438
(+392)		42.09%
(-8.52%)		0.13539799
5/22/2026$46.00$1.663Put3341137
(-1)		44.87%
(-8.87%)		-0.94604314
5/22/2026$46.00$0.031Call6,7122,7173,55912469
(+10717)		44.88%
(-8.87%)		0.068145449
5/22/2026$46.50$2.153Put4 - - 17
(+0)		49.31%
(-6.23%)		-0.9732074
5/22/2026$46.50$0.017Call3213390
(+56)		49.31%
(-6.22%)		0.03865113
5/22/2026$47.00$0.012Call3261441801565
(+40)		55.08%
(-2.19%)		0.02590127
5/22/2026$47.50$3.149Put21 - 3
(+0)		61.63%
(+2.63%)		-0.9880292
5/22/2026$47.50$0.010Call11 - 420
(+13)		61.64%
(+2.64%)		0.0197991
5/22/2026$48.00$3.648Put2 - 118
(+0)		68.58%
(+7.72%)		-0.9902892
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
5/22/2026$48.00$0.009Call213127821580
(+144)		68.58%
(+7.73%)		0.01643116
5/22/2026$49.00$0.008Call3 - 24933
(+15)		82.71%
(+17.30%)		0.0128022
5/22/2026$50.00$0.008Call2 - - 1776
(+48)		96.54%
(+25.04%)		0.0107242
5/22/2026$52.00$7.648Put2 - - 0
(+0)		122.70%
(+35.80%)		-0.9952052
5/22/2026$52.00$0.007Call1 - - 1376
(-2)		122.71%
(+35.80%)		0.0082031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel