Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$40.73 -0.03 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$40.81 +0.07 (+0.18%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NKE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$33.00$0.008Put11 - 32
(+0)		62.87%
(+5.10%)		-0.0067141
8/28/2026$35.00$0.011Put13 - - 369
(+4)		49.35%
(+4.98%)		-0.0116163
8/28/2026$36.00$0.014Put31 - 1682
(+0)		43.00%
(+4.06%)		-0.0168413
8/28/2026$36.00$4.821Call3 - 2102
(+10)		42.99%
(+4.02%)		0.9832343
8/28/2026$37.00$0.023Put1884241485
(-25)		37.52%
(+1.87%)		-0.02874323
8/28/2026$37.00$3.831Call6 - - 54
(+25)		37.52%
(+1.87%)		0.9713986
8/28/2026$37.50$0.033Put18643106298
(+5)		35.39%
(+0.64%)		-0.04111224
8/28/2026$38.00$0.051Put21083672174
(+153)		33.74%
(-0.45%)		-0.06203454
8/28/2026$38.00$2.859Call411 - 154
(+39)		33.74%
(-0.45%)		0.9382882
8/28/2026$38.50$0.083Put12636201317
(+411)		32.53%
(-1.28%)		-0.0960949
8/28/2026$38.50$2.391Call11 - 45
(+5)		32.53%
(-1.27%)		0.9044511
8/28/2026$39.00$0.137Put7921332404776
(+302)		31.67%
(-1.84%)		-0.148015140
8/28/2026$39.00$1.946Call66910349
(+38)		31.67%
(-1.83%)		0.85295340
8/28/2026$39.50$0.225Put7663381192169
(+227)		31.09%
(-2.20%)		-0.220972124
8/28/2026$39.50$1.534Call632110547
(+93)		31.09%
(-2.20%)		0.78062727
8/28/2026$40.00$0.358Put1,84481156712781
(+820)		30.70%
(-2.48%)		-0.314554330
8/28/2026$40.00$1.166Call7056815512021
(+426)		30.70%
(-2.48%)		0.687912415
8/28/2026$40.50$0.545Put1,1573704121581
(+175)		30.47%
(-2.72%)		-0.423731251
8/28/2026$40.50$0.852Call2,0474935951134
(+455)		30.47%
(-2.72%)		0.57977527
8/28/2026$41.00$0.792Put7611293511067
(-13)		30.38%
(-2.94%)		-0.539704218
8/28/2026$41.00$0.597Call3,0331,0751,2053157
(+1485)		30.94%
(-2.50%)		0.46516540
8/28/2026$41.50$1.099Put1801242301
(+4)		30.41%
(-3.06%)		-0.65127761
8/28/2026$41.50$0.402Call1,7438083531295
(+471)		30.41%
(-3.06%)		0.354681272
8/28/2026$42.00$1.461Put603511590
(+86)		30.58%
(-3.04%)		-0.74955851
8/28/2026$42.00$0.261Call2,0308424953589
(+724)		30.58%
(-3.04%)		0.257533322
8/28/2026$42.50$1.869Put1210 - 34
(+24)		30.96%
(-2.96%)		-0.8283063
8/28/2026$42.50$0.165Call1,019256541976
(+82)		30.96%
(-2.96%)		0.179706200
8/28/2026$43.00$2.312Put171 - 285
(+24)		31.67%
(-2.95%)		-0.88532517
8/28/2026$43.00$0.105Call6642292152229
(+246)		31.67%
(-2.97%)		0.123011191
8/28/2026$43.50$2.779Put2121 - 4
(+0)		32.76%
(-3.04%)		-0.9234553
8/28/2026$43.50$0.069Call1741452406
(-1)		32.76%
(-3.04%)		0.08481531
8/28/2026$44.00$3.260Put16 - - 136
(+3)		34.19%
(-3.13%)		-0.9476435
8/28/2026$44.00$0.048Call589126441583
(+1)		34.19%
(-3.09%)		0.06009138
8/28/2026$44.50$0.035Call1312 - 61
(+0)		35.88%
(-3.13%)		0.0441124
8/28/2026$45.00$4.242Put151131
(-5)		37.75%
(-3.16%)		-0.9728094
8/28/2026$45.00$0.027Call8219182429
(-29)		37.75%
(-3.12%)		0.03355919
8/28/2026$45.50$0.021Call15 - - 151
(+1)		39.73%
(-3.07%)		0.0263761
8/28/2026$46.00$0.018Call27 - 6587
(+1)		41.79%
(-3.01%)		0.02134414
8/28/2026$47.00$0.013Call6 - 3404
(+3)		46.06%
(-2.72%)		0.0150323
8/28/2026$48.00$0.010Call716218
(+0)		50.44%
(-2.31%)		0.0114383
A $382 trillion migration and the position no one is talking about (Ad)

Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money network by April 2027. BlackRock CEO Larry Fink already calls it 'the next major evolution in market infrastructure.' Our research has identified one small, overlooked position at the center of this policy-driven shift - already drawing quiet institutional buying from BNY Mellon, State Street, and JPMorgan. It currently trades for pennies relative to where institutional demand could push it. The Q3 2026 compliance deadline may be the last window before prices move.tc pixel

Click here to see the full research and the position name
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel