Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free fis Stock Alerts
$74.64
+0.93 (+1.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$60.00$0.062Put2010 - 43
(+0)		79.12%
(+4.83%)		-0.0205612
5/17/2024$61.00$0.065Put10 - - 5
(+1)		74.46%
(+4.50%)		-0.0225461
5/17/2024$63.00$0.072Put8 - - 23
(+0)		65.33%
(+3.92%)		-0.0277191
5/17/2024$65.00$0.082Put3 - 2356
(+0)		56.39%
(+3.42%)		-0.0353672
5/17/2024$67.00$0.097Put1 - - 5
(+0)		47.61%
(+3.05%)		-0.0474891
5/17/2024$67.50$0.101Put22 - 160
(+0)		45.43%
(+2.94%)		-0.0515161
5/17/2024$68.00$0.107Put168 - 162
(+0)		43.26%
(+2.86%)		-0.0563243
5/17/2024$69.00$0.122Put100 - - 61
(+5)		38.98%
(+2.75%)		-0.0687631
5/17/2024$70.00$0.142Put615482
(+0)		34.67%
(+2.60%)		-0.086062
5/17/2024$70.00$4.831Call2211101160
(+0)		34.63%
(+2.55%)		0.914374
5/17/2024$71.00$0.171Put72 - 534
(+0)		30.38%
(+2.42%)		-0.1118963
5/17/2024$71.00$3.861Call1449104
(+0)		30.35%
(+2.40%)		0.88864910
5/17/2024$72.00$0.217Put211 - 206
(+0)		26.16%
(+2.13%)		-0.1533134
5/17/2024$72.00$2.908Call86 - 256
(-4)		26.14%
(+2.13%)		0.8474416
5/17/2024$72.50$0.252Put104 - 2249
(+0)		24.13%
(+1.87%)		-0.1841415
5/17/2024$72.50$2.443Call2828 - 2546
(+0)		24.11%
(+1.87%)		0.8167986
5/17/2024$73.00$0.301Put40 - - 31
(+9)		22.20%
(+1.41%)		-0.2258442
5/17/2024$73.00$1.993Call3 - - 49
(+0)		22.19%
(+1.41%)		0.7753841
5/17/2024$74.00$0.492Put165 - 107
(+12)		19.18%
(-0.47%)		-0.3612124
5/17/2024$74.00$1.184Call81 - 71
(+16)		19.18%
(-0.45%)		0.641566
5/17/2024$75.00$0.950Put1 - - 138
(+0)		18.88%
(-2.43%)		-0.5619161
5/17/2024$75.00$0.639Call343171462
(-8)		19.65%
(-1.70%)		0.44391119
5/17/2024$76.00$0.387Call2 - - 208
(+6)		21.40%
(-2.94%)		0.2859182
5/17/2024$77.00$0.269Call42014015
(+0)		24.77%
(-2.82%)		0.19436120
5/17/2024$78.00$0.202Call55 - 3
(+0)		28.23%
(-2.62%)		0.140122
5/17/2024$79.00$0.159Call7 - 75
(+0)		31.57%
(-2.43%)		0.1055382
5/17/2024$80.00$0.128Call21 - 261
(+0)		34.70%
(-2.33%)		0.0818112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FIS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing