Free Trial

Williams-Sonoma (WSM) Options Chain & Prices

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free wsm Stock Alerts
$284.56
+4.63 (+1.65%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$230.00$0.744Put4110262
(+20)		43.24%
(-11.87%)		-0.05032829
6/21/2024$240.00$1.225Put1489616448
(+60)		40.10%
(-12.76%)		-0.08171648
6/21/2024$240.00$41.201Call1238254
(+0)		40.10%
(-12.76%)		0.91848110
6/21/2024$250.00$2.098Put1385037587
(+38)		37.42%
(-13.52%)		-0.13439476
6/21/2024$250.00$32.114Call3 - 2260
(+0)		37.42%
(-13.52%)		0.8662113
6/21/2024$260.00$3.672Put2804757680
(+441)		35.43%
(-12.85%)		-0.21822127
6/21/2024$260.00$23.723Call131263
(+0)		35.34%
(-13.99%)		0.7832184
6/21/2024$270.00$6.393Put1,1587172031280
(+872)		33.84%
(-13.96%)		-0.338212287
6/21/2024$270.00$16.466Call73351340
(+0)		34.00%
(-14.02%)		0.6648128
6/21/2024$280.00$10.685Put75112378596
(+30)		33.89%
(-12.70%)		-0.483809467
6/21/2024$280.00$10.758Call125434341
(+0)		33.47%
(-13.53%)		0.52180354
6/21/2024$290.00$16.676Put825140105533
(-15)		33.44%
(-12.78%)		-0.629437441
6/21/2024$290.00$6.718Call26411189144
(+1)		34.22%
(-11.99%)		0.379731124
6/21/2024$300.00$24.122Put31187122290
(+27)		34.36%
(-11.29%)		-0.752132161
6/21/2024$300.00$4.100Call461119249463
(+2)		34.47%
(-11.18%)		0.261193174
6/21/2024$310.00$32.611Put15549471813
(+226)		32.69%
(-12.56%)		-0.84389191
6/21/2024$310.00$2.491Call760160243249
(+7)		35.39%
(-10.94%)		0.173815131
6/21/2024$320.00$41.763Put1313749241
(+37)		36.60%
(-8.40%)		-0.90797165
6/21/2024$320.00$1.524Call628170393402
(+67)		36.60%
(-8.97%)		0.113956191
6/21/2024$330.00$51.318Put91551058
(-2)		37.89%
(-6.97%)		-0.95142234
6/21/2024$330.00$0.944Call436124244209
(+34)		37.89%
(-6.97%)		0.074482135
6/21/2024$340.00$61.124Put111712715
(+1)		39.20%
(-5.62%)		-0.98083331
6/21/2024$340.00$0.593Call68078539298
(+173)		39.20%
(-5.62%)		0.048835180
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WSM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics