Abercrombie & Fitch (ANF) Options Chain & Prices $112.54 +2.07 (+1.87%) Closing price 08/7/2026 03:59 PM EasternExtended Trading$112.54 0.00 (0.00%) As of 08/7/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ANF Put and Call Options List 1/1/2031 1/21/2028 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$96.00$0.101Put1 - 18(+0)59.87% (-0.78%)-0.0282718/14/2026$96.00$16.336Call33 - 11(+0)59.86% (-0.61%)0.97606218/14/2026$97.00$15.358Call6 - 648(+0)58.83% (-0.62%)0.96957848/14/2026$99.00$13.423Call1 - - 1(+0)56.87% (-0.65%)0.95157318/14/2026$100.00$0.252Put55262930(+3)55.96% (-0.83%)-0.06563128/14/2026$101.00$11.529Call2 - - 17(+0)55.10% (-0.70%)0.92450728/14/2026$102.00$0.398Put32115(+6)54.29% (-0.73%)-0.09839728/14/2026$102.00$10.605Call2 - - 13(-1)54.29% (-0.73%)0.90666328/14/2026$103.00$0.499Put4136(+1)53.55% (-0.76%)-0.11961538/14/2026$104.00$8.820Call11 - 1013(+0)52.87% (-0.80%)0.860163 Get the Latest News and Ratings for ANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$105.00$0.777Put13 - 1010(+6)52.26% (-0.84%)-0.1735388/14/2026$106.00$0.964Put281249(+0)51.72% (-0.88%)-0.206696138/14/2026$107.00$1.189Put73 - 0(+0)51.27% (-0.92%)-0.24403848/14/2026$108.00$1.455Put2661010(+1)50.91% (-0.96%)-0.28497248/14/2026$108.00$5.635Call2 - - 27(+0)50.91% (-0.96%)0.7181218/14/2026$109.00$4.948Call6 - - 54(+0)50.63% (-1.00%)0.67288838/14/2026$110.00$2.141Put1611035(+1)50.45% (-1.04%)-0.37734238/14/2026$110.00$4.314Call141124(+0)50.45% (-1.04%)0.6248558/14/2026$111.00$2.565Put55 - 0(+0)50.35% (-1.07%)-0.42684218/14/2026$111.00$3.738Call2220 - 25(+10)50.35% (-1.07%)0.57515948/14/2026$112.00$3.045Put5 - - 136(+133)50.35% (-1.09%)-0.47723358/14/2026$112.00$3.215Call62111(+8)50.35% (-1.10%)0.52431358/14/2026$113.00$2.749Call63 - 1(+0)50.44% (-1.12%)0.47369438/14/2026$114.00$2.339Call7 - 426(+25)50.60% (-1.14%)0.4243448/14/2026$115.00$4.819Put1 - 15(+0)50.85% (-1.09%)-0.62351218/14/2026$115.00$1.980Call3 - 119(+2)50.85% (-1.09%)0.37708738/14/2026$116.00$5.510Put2 - - 1(+0)51.17% (-1.15%)-0.66752128/14/2026$116.00$1.668Call28 - 2014(+13)51.17% (-1.08%)0.33234668/14/2026$117.00$6.246Put2 - - 0(+0)51.56% (-1.15%)-0.70818828/14/2026$117.00$1.404Call10 - - 4(+4)51.56% (-1.15%)0.29143748/14/2026$118.00$1.179Call53 - 2(+1)52.01% (-1.14%)0.25413248/14/2026$119.00$0.988Call11 - 0(+0)52.50% (-1.02%)0.22063418/14/2026$120.00$0.828Call7 - 214(+0)53.05% (-1.11%)0.19086648/14/2026$121.00$0.694Call2111(+0)53.63% (-1.08%)0.16460528/14/2026$122.00$0.582Call38 - 380(+0)54.25% (-1.06%)0.1417182End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Children's Place Options Urban Outfitters Options American Eagle Outfitters Options Best Buy Options Boot Barn Options Burlington Stores Options Deckers Outdoor Options DICK'S Sporting Goods Options Tapestry Options Victoria's Secret & Co. Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ANF) was last updated on 8/8/2026 by MarketBeat.com Staff. From Our PartnersBeijing's gold number doesn't add upGoldman Sachs ran the physical gold flows through the London market and found China's real reserves could be 4...Behind the Markets | SponsoredA $5 stock inside Kennedy Space Center?A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...Freedom Financial | SponsoredFree Stock Pick: The Company First in Line for America’s New Super FuelThe U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...Banyan Hill Publishing | SponsoredTrump's Next Move Could Shrink Your DollarThere's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...Priority Gold | SponsoredThe White House's Next Equity Target May Be Hiding at $5The federal government has already funneled 137 million dollars into a tiny nickel miner that could soon becom...The Oxford Club | SponsoredWall Street quietly buying these stocks before November 3?In June, BlackRock quietly put nearly $1 billion into an overlooked corner of the AI market, not Nvidia or ene...Brownstone Research | SponsoredWhy Trump really wants GreenlandThe petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...Porter & Company | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abercrombie & Fitch Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Abercrombie & Fitch With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
