Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

TeraWulf (WULF) Options Chain & Prices

TeraWulf logo
$11.98 +0.66 (+5.83%)
Closing price 04:00 PM Eastern
Extended Trading
$12.07 +0.09 (+0.75%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WULF Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$10.00$0.056Put2235310413529
(-1973)		124.16%
(+12.89%)		-0.07677381
10/30/2026$10.00$2.008Call1638155267
(+15)		124.16%
(+12.89%)		0.92314311
10/30/2026$10.50$0.105Put4733011085298
(+3937)		116.98%
(+5.55%)		-0.13490191
10/30/2026$10.50$1.557Call81773176
(+34)		117.88%
(+9.92%)		0.86510727
10/30/2026$11.00$0.195Put1,1181578155384
(+4961)		113.30%
(+7.31%)		-0.225483203
10/30/2026$11.00$1.148Call69980493534
(+70)		113.30%
(+7.31%)		0.774714121
10/30/2026$11.50$0.346Put1,77758187610559
(+28)		110.62%
(+5.38%)		-0.348919237
10/30/2026$11.50$0.799Call15,9393,2268,6858866
(+5143)		110.62%
(+5.38%)		0.651605919
10/30/2026$12.00$0.575Put1,7717806191583
(+382)		108.80%
(+3.30%)		-0.490969307
10/30/2026$12.00$0.527Call9,0504,0624,08212383
(+6259)		109.82%
(+4.32%)		0.509998944
10/30/2026$12.50$0.882Put8362634012791
(+7)		110.74%
(+4.20%)		-0.628163174
10/30/2026$12.50$0.334Call2,9376769364297
(+2609)		110.66%
(+4.12%)		0.373264476
10/30/2026$13.00$1.255Put607416346816
(+29)		112.72%
(+4.60%)		-0.74215894
10/30/2026$13.00$0.207Call8,0732,9492,3147546
(+281)		112.72%
(+4.60%)		0.259631566
10/30/2026$13.50$1.676Put276208132851
(-1)		115.59%
(+5.54%)		-0.8270536
10/30/2026$13.50$0.127Call6,0551,1491,6296064
(-54)		115.59%
(+5.54%)		0.17496337
10/30/2026$14.00$2.128Put70311951125
(-69)		118.94%
(+6.74%)		-0.88603949
10/30/2026$14.00$0.079Call5,0451,7992,6353863
(-124)		118.14%
(+5.94%)		0.116067353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WULF) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
NEVER thought this would happen again
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
Missed this in 2024? Here’s your second chance
In April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in val...
Traders Agency | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel