Amazon.com (AMZN) Options Chain & Prices $234.24 +0.13 (+0.06%) Closing price 03:59 PM EasternExtended Trading$234.90 +0.66 (+0.28%) As of 04:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/15/2028 6/16/2028 1/21/2028 12/17/2027 7/16/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/8/2026 7/6/2026 7/2/2026 7/1/2026 6/29/2026 6/26/2026 6/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/24/2026$190.00$44.546Call659 - - 150(+149)104.39% (+8.26%)0.9999592076/24/2026$195.00$39.547Call43331410596(+96)95.03% (+7.47%)0.999912576/24/2026$200.00$0.001Put33 - 1578(+76)85.94% (+6.83%)-0.00020776/24/2026$200.00$34.548Call1,43476640477(+58)85.94% (+6.85%)0.9998112946/24/2026$205.00$0.002Put133661(+22)81.98% (+11.25%)-0.00089286/24/2026$205.00$29.550Call1,90590474052(+27)81.98% (+11.26%)0.9991264176/24/2026$207.50$0.005Put20 - - 137(+133)80.53% (+13.93%)-0.00191116/24/2026$207.50$27.053Call7,8533,7643,37187(+1)80.53% (+13.95%)0.9981072,1406/24/2026$210.00$0.009Put1181041154(+37)77.48% (+14.96%)-0.003348336/24/2026$210.00$24.488Call2,2681,164924309(-3)77.38% (+14.88%)0.996629502 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 6/24/2026$212.50$0.014Put2004614042(+32)73.06% (+14.58%)-0.005139446/24/2026$212.50$22.063Call2,2039501,053232(+204)73.06% (+14.59%)0.9948795956/24/2026$215.00$0.020Put75362239164(+139)67.81% (+13.25%)-0.007425406/24/2026$215.00$19.569Call55819729488(-35)67.81% (+13.26%)0.9925931886/24/2026$217.50$0.027Put21831100264(+204)62.10% (+11.25%)-0.010575566/24/2026$217.50$17.076Call40619212730(+13)62.10% (+11.26%)0.989443816/24/2026$220.00$0.037Put2,387988632724(+347)55.88% (+8.31%)-0.0153963726/24/2026$220.00$14.586Call1,999670472360(+312)56.21% (+8.67%)0.9846225256/24/2026$222.50$0.054Put956199442602(+538)51.17% (+6.31%)-0.0238122266/24/2026$222.50$12.104Call3832113(+95)50.44% (+6.03%)0.976206166/24/2026$225.00$0.091Put2,8158671,550653(+503)45.20% (+3.24%)-0.0408135116/24/2026$225.00$9.641Call1,015364480476(+93)45.20% (+3.24%)0.9592052996/24/2026$227.50$0.181Put4,2861,9241,650514(+258)41.79% (+1.10%)-0.0795331,0216/24/2026$227.50$7.165Call73222861(+46)40.96% (+0.54%)0.918906356/24/2026$230.00$0.422Put23,8349,56910,6562516(+1331)38.49% (-1.45%)-0.1667813,1996/24/2026$230.00$4.973Call989381347848(+283)35.06% (-4.12%)0.8332372666/24/2026$232.50$0.979Put19,8376,2037,1671368(+720)37.29% (-2.01%)-0.3243534,1296/24/2026$232.50$3.030Call9,2394,5203,0471351(+1275)37.24% (-2.07%)0.6756721,8046/24/2026$235.00$2.029Put20,0626,7577,9681290(+374)37.07% (-1.13%)-0.5357163,7066/24/2026$235.00$1.580Call49,36321,05415,1795100(+4909)36.22% (-2.56%)0.4644198,9026/24/2026$237.50$3.658Put3,0551,1511,233738(+401)35.86% (-3.08%)-0.7378649226/24/2026$237.50$0.709Call38,15413,87013,5082003(+1743)37.72% (-1.65%)0.2629788,7116/24/2026$240.00$5.746Put3412879802(+128)37.70% (-1.85%)-0.874015946/24/2026$240.00$0.293Call39,54616,32313,1895469(+4789)39.05% (-1.42%)0.1284317,4416/24/2026$242.50$8.082Put1422440741(+156)39.97% (-0.77%)-0.943849406/24/2026$242.50$0.123Call11,9435,2614,8632356(+1727)39.97% (-0.86%)0.0597742,2746/24/2026$245.00$10.521Put488226189541(+153)42.83% (+0.34%)-0.9751231756/24/2026$245.00$0.055Call9,0983,8024,6472998(+1672)42.92% (+0.44%)0.0279561,3436/24/2026$247.50$12.997Put1053148(-26)46.03% (+1.33%)-0.98863676/24/2026$247.50$0.028Call2,7527801,4591513(+937)46.03% (+1.34%)0.014429393Trump's gold order: the announcement they won't put on the front page (Ad)On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.Request the free guide in 30 seconds and get positioned now6/24/2026$250.00$15.488Put23154139244(+104)49.42% (+2.22%)-0.994514966/24/2026$250.00$0.015Call3,5792,2057452222(+232)49.42% (+2.23%)0.0077983996/24/2026$252.50$18.054Put53249(-44)53.03% (+3.13%)-0.99724856/24/2026$252.50$0.009Call4962961361217(+102)52.93% (+3.04%)0.004499916/24/2026$255.00$20.552Put352247764(-215)56.60% (+3.86%)-0.998515976/24/2026$255.00$0.005Call4,4483,1261,2001398(-31)56.60% (+3.87%)0.0027132696/24/2026$257.50$22.981Put1,4045487550(-15)60.07% (+4.41%)-0.9991362976/24/2026$257.50$0.004Call40225725570(-22)60.07% (+4.43%)0.001771256/24/2026$260.00$25.481Put2,6091,51677113(-73)63.65% (+5.02%)-0.9994785746/24/2026$260.00$0.002Call25211934(-6)63.65% (+2.05%)0.001189156/24/2026$262.50$27.981Put2,6521,4779900(+0)67.21% (+5.58%)-0.9996826096/24/2026$262.50$0.002Call143 - 905(+502)67.21% (+5.59%)0.00082776/24/2026$265.00$30.480Put1,0324944660(-70)70.72% (+6.10%)-0.999792636/24/2026$265.00$0.001Call4141 - 1041(+107)70.72% (+6.11%)0.000592126/24/2026$267.50$32.980Put4,0102,1351,4660(-123)74.20% (+6.59%)-0.9998627116/24/2026$267.50$0.001Call2 - 1182(-88)74.20% (+6.60%)0.00043526/24/2026$270.00$35.480Put1,4587345660(-47)77.62% (+7.04%)-0.9999074436/24/2026$270.00$0.001Call711208(+5)77.62% (+7.05%)0.00032636/24/2026$272.50$37.980Put2,3961,2571,0010(+0)80.98% (+7.47%)-0.9999344766/24/2026$275.00$40.480Put1,2504296620(+0)84.30% (+7.88%)-0.9999542336/24/2026$277.50$42.980Put3,9321,5722,1400(+0)87.56% (+8.26%)-0.9999679046/24/2026$277.50$0.000Call1 - - 35(+0)87.66% (+8.38%)0.00015116/24/2026$280.00$45.480Put3501121730(+0)90.76% (+8.63%)-0.999975956/24/2026$280.00$0.000Call1 - - 40(+0)90.76% (+8.63%)0.0001211End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Chain Alphabet Options Chain Alphabet Options Chain Meta Platforms Options Chain Microsoft Options Chain Netflix Options Chain NVIDIA Options Chain Tesla Options Chain Walmart Options Chain Walt Disney Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 6/24/2026 by MarketBeat.com Staff. From Our PartnersBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredStranded On The Flood Plains of HistoryThe petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...Porter & Company | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredTop Banks Warn: A Strange Day is Coming to AmericaGoldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...TradeSmith | SponsoredMy feud with Zohran MamdaniNearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
