Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
+2,232.0%$5.62$0.24$5.24-6.8%87,471
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
+121.8%$0.49$0.22$0.30-38.5%486.05 million
BNC
CEA Industries
+53.9%$5.37$3.49$5.25-2.2%69.77 million
Wing Yip Food Holdings Group Limited - Sponsored ADR stock logo
WYHG
Wing Yip Food Holdings Group
+36.0%$5.52$4.06$5.88+6.5%20.55 million
Arbe Robotics Ltd. stock logo
ARBE
Arbe Robotics
+29.9%$0.83$0.64$0.74-10.0%100.88 million
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
+27.4%$1.19$0.93$1.27+7.2%132.94 million
Pharvaris N.V. stock logo
PHVS
Pharvaris
+16.2%$40.96$35.25$37.84-7.6%6.33 million
Defiance Daily Target 2X Long RGTI ETF stock logo
RGTX
Defiance Daily Target 2X Long RGTI ETF
+15.5%$10.56$9.14$9.91-6.2%2.41 million
9F Inc. Sponsored ADR stock logo
JFU
9F
+15.0%$2.92$2.54$2.72-6.8%12,376
GrafTech International Ltd. stock logo
EAF
GrafTech International
+14.7%$7.11$6.20$6.30-11.4%1.38 million
Musk just exposed the crack in his empire (Ad)

SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combined chip demand with Tesla could exceed one terawatt of compute, far beyond current global supply. One small public company has built a dinner-plate-sized AI chip designed to sidestep traditional GPU architecture, potentially positioning it as a target for Musk's expanding compute needs. A January 1, 2027 defense-sourcing restriction on strategic materials adds urgency to the timeline.tc pixel

See the tiny AI stock inside Elon Musk's supply gap
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
+14.5%$39.98$34.93$41.48+3.8%24.66 million
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
+14.1%$14.53$12.73$13.35-8.1%1.43 million
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
+13.9%$26.33$23.11$24.28-7.8%2.46 million
GraniteShares 2x Long QCOM Daily ETF stock logo
QCML
GraniteShares 2x Long QCOM Daily ETF
+13.9%$18.00$15.81$16.81-6.6%2.24 million
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
+12.5%$61.85$55.00$63.71+3.0%4.99 million
ORCX
Defiance Daily Target 2X Long ORCL ETF
+11.5%$28.00$25.11$26.34-5.9%3.32 million
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
+11.0%$21.10$19.00$21.10flat850
AlTi Global, Inc. stock logo
ALTI
AlTi Global
+10.7%$3.32$3.00$3.42+3.0%269,100
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
+10.7%$23.15$20.92$24.70+6.7%6.88 million
Able View Global Inc. stock logo
ABLV
Able View Global
+10.6%$1.04$0.94$0.94-9.9%2,792
Waterdrop Inc. Unsponsored ADR stock logo
WDH
Waterdrop
+10.3%$1.13$1.02$1.08-4.4%10.23 million
Datavault AI Inc. stock logo
DVLT
Datavault AI
+9.8%$0.22$0.20$0.21-4.6%64.63 million
Eightco Holdings Inc. stock logo
ORBS
Eightco
+9.1%$0.99$0.90$1.14+15.6%27.80 million
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+8.8%$0.39$0.36$0.39flat100
Atara Biotherapeutics, Inc. stock logo
ATRA
Atara Biotherapeutics
+8.6%$10.60$9.76$10.23-3.5%106,737
ATHR
Aether
+8.2%$3.29$3.04$3.19-3.0%8,286
New Century Logistics (BVI) Limited stock logo
NCEW
New Century Logistics (BVI)
+8.2%$17.57$16.24$17.80+1.3%710
Rectitude Holdings Ltd. stock logo
RECT
Rectitude
+7.9%$1.37$1.27$1.35-1.5%3,050
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
+7.8%$16.39$15.20$15.81-3.5%42.12 million
Biglari Holdings Inc. stock logo
BH
Biglari
+7.7%$413.36$383.75$358.53-13.3%76,335
Alarum Technologies Ltd. Sponsored ADR stock logo
ALAR
Alarum Technologies
+7.2%$1.49$1.39$1.58+6.0%197,999
NBIG
Leverage Shares 2X Long NBIS Daily ETF
+7.1%$18.61$17.37$20.00+7.5%3.37 million
IonQ, Inc. stock logo
IONQ
IonQ
+7.1%$42.32$39.52$40.34-4.7%40.02 million
Brag House Holdings, Inc. stock logo
HODO
Brag House
+7.0%$0.23$0.21$0.20-14.3%946,407
Qualcomm Incorporated stock logo
QCOM
Qualcomm
+6.9%$180.40$168.74$174.09-3.5%26.06 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+6.8%$19.71$18.45$19.98+1.4%882,970
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
+6.8%$18.36$17.19$18.44+0.4%964,523
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
+6.8%$17.70$16.58$17.67-0.2%35.73 million
HeartSciences Inc. stock logo
HSCS
HeartSciences
+6.7%$3.98$3.73$4.08+2.5%288,859
Sasol Ltd. stock logo
SSL
Sasol
+6.6%$13.08$12.27$13.29+1.6%1.38 million
SpaceX pays a 10X launch penalty (Ad)

SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One under $5 company's High Altitude Head Start technology could bring that down to $20,000 per launch, or $2 million across 100 missions - a 10X cost advantage. It is already flying with paying customers, but shares may not stay this cheap once Wall Street notices.tc pixel

Click here to reveal the ticker before Wall Street catches on
Sweetgreen, Inc. stock logo
SG
Sweetgreen
+6.6%$7.29$6.84$6.97-4.3%5.76 million
Veru Inc. stock logo
VERU
Veru
+6.4%$2.81$2.64$2.58-8.2%1.34 million
Herc Holdings Inc. stock logo
HRI
Herc
+6.4%$149.99$140.92$146.98-2.0%1.23 million
Kelly Services, Inc. stock logo
KELYB
Kelly Services
+6.4%$24.75$23.27$23.08-6.7%1,858
Leverage Shares 2X Long ASML Daily ETF stock logo
ASMG
Leverage Shares 2X Long ASML Daily ETF
+6.3%$48.43$45.58$48.07-0.7%52,913
Citius Oncology, Inc. stock logo
CTOR
Citius Oncology
+6.2%$0.91$0.86$0.93+1.8%220,772
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
+6.1%$0.16$0.15$0.15-4.4%503
Motorsport Games Inc. stock logo
MSGM
Motorsport Games
+5.9%$4.85$4.58$4.80-1.0%266,188
Bloom Energy Corporation stock logo
BE
Bloom Energy
+5.9%$267.76$252.87$276.10+3.1%27.41 million
Ebang International Holdings Inc. stock logo
EBON
Ebang International
+5.9%$2.35$2.22$2.25-4.3%1,663
Aprea Therapeutics, Inc. stock logo
APRE
Aprea Therapeutics
+5.8%$0.84$0.79$0.84-0.6%317,849
Largo Inc. stock logo
LGO
Largo
+5.7%$0.75$0.71$0.74-1.3%404,976
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
+5.6%$30.19$28.58$30.03-0.5%4.37 million
Community Bancorp Inc stock logo
CMTV
Community Bancorp
+5.6%$42.21$39.96$40.81-3.3%81,860
Korea Electric Power Corporation stock logo
KEP
Korea Electric Power
+5.6%$12.61$11.94$12.51-0.8%1.44 million
Oracle Corporation stock logo
ORCL
Oracle
+5.6%$167.60$158.78$162.52-3.0%37.48 million
Ero Copper Corp. stock logo
ERO
Ero Copper
+5.5%$36.83$34.90$37.98+3.1%2.11 million
WM Technology, Inc. stock logo
MAPS
WM Technology
+5.5%$0.42$0.40$0.37-11.3%1.17 million
System1, Inc. stock logo
SST
System1
+5.5%$4.04$3.83$5.02+24.2%6.14 million
American Axle & Manufacturing Holdings, Inc. stock logo
DCH
American Axle & Manufacturing
+5.4%$7.37$6.99$7.03-4.7%2.80 million
Xerox Holdings Co. stock logo
XRX
Xerox
+5.4%$3.50$3.32$3.20-8.6%3.60 million
AtriCure, Inc. stock logo
ATRC
AtriCure
+5.4%$54.31$51.52$53.73-1.1%1.88 million
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
+5.3%$1.29$1.22$1.85+44.0%8.35 million
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
+5.2%$46.36$44.06$40.58-12.5%48,852
Intel Corporation stock logo
INTC
Intel
+5.2%$100.80$95.80$104.47+3.6%139.68 million
Satellogic Inc. stock logo
SATL
Satellogic
+5.2%$4.88$4.64$5.35+9.6%6.17 million
Synlogic, Inc. stock logo
SYBX
Synlogic
+5.1%$1.23$1.17$1.18-4.5%827
Delek US Holdings, Inc. stock logo
DK
Delek US
+5.1%$75.53$71.86$75.89+0.5%3.18 million
YD Bio Limited stock logo
YDES
YD Bio
+5.1%$3.72$3.54$4.25+14.2%502,821
Herbalife Ltd stock logo
HLF
Herbalife
+5.0%$13.00$12.38$12.51-3.8%2.12 million
National Steel Company stock logo
SID
National Steel
+4.9%$1.28$1.22$1.26-2.0%6.19 million
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
+4.9%$16.88$16.09$14.90-11.7%143,441
Rand Capital Corporation stock logo
RAND
Rand Capital
+4.9%$10.79$10.29$10.66-1.2%1,860
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
+4.9%$1.08$1.03$1.03-4.6%48,261
GraniteShares 2x Long TSM Daily ETF stock logo
TSMU
GraniteShares 2x Long TSM Daily ETF
+4.8%$73.17$69.79$73.05-0.2%49,284
Beamr Imaging Ltd. stock logo
BMR
Beamr Imaging
+4.8%$1.30$1.24$1.30flat474,854
Quantinuum Inc. stock logo
QNT
Quantinuum
+4.8%$52.04$49.65$50.47-3.0%2.90 million
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
+4.8%$90.39$86.26$90.79+0.4%3.87 million
AMDG
Leverage Shares 2x Long AMD Daily ETF
+4.8%$88.52$84.48$94.05+6.2%87,097
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
+4.7%$183.66$175.38$196.06+6.8%113,380
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
+4.7%$14.45$13.80$14.08-2.6%1.10 million
Embotelladora Andina S.A. stock logo
AKO.A
Embotelladora Andina
+4.7%$24.50$23.40$23.90-2.4%1,193
Optical Cable Corporation stock logo
OCC
Optical Cable
+4.7%$14.50$13.85$13.70-5.5%535,989
Rafael Holdings, Inc. stock logo
RFL
Rafael
+4.7%$2.68$2.56$2.46-8.4%254,568
ASE Technology Holding Co., Ltd. stock logo
ASX
ASE Technology
+4.6%$39.24$37.51$39.76+1.3%9.28 million
AXT Inc stock logo
AXTI
AXT
+4.6%$64.48$61.64$69.56+7.9%13.74 million
Arrive AI Inc. stock logo
ARAI
Arrive AI
+4.6%$0.25$0.24$0.24-2.7%203,363
Rein Therapeutics Inc. stock logo
RNTX
Rein Therapeutics
+4.6%$0.93$0.89$0.86-7.3%760,328
TGHL
GrowHub
+4.6%$0.88$0.84$0.88+0.6%78,989
BSEM
Biostem Technologies
+4.6%$3.88$3.71$4.00+3.1%389,731
This looks like plywood. It's not. (Ad)

AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more electricity than an entire office building. One new chip, which looks more like a piece of plywood than a processor, delivers similar performance on a fraction of the power. Tech investing veteran George Gilder says that efficiency gap could decide who wins the next stage of AI. Gilder has identified three companies positioned around this power breakthrough, calling them the Trillion Dollar Triangle.tc pixel

See the three companies behind this AI power breakthrough now
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
+4.5%$75.98$72.73$76.61+0.8%16.78 million
SCHMID Group N.V. stock logo
SHMD
SCHMID Group
+4.4%$3.29$3.15$3.35+1.8%573,780
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
+4.4%$0.25$0.24$0.26+4.0%3.27 million
ETS stock logo
ETS
ETS
+4.4%$0.87$0.83$1.12+29.3%6.10 million
GraniteShares 2x Long VRT Daily ETF stock logo
VRTL
GraniteShares 2x Long VRT Daily ETF
+4.4%$33.48$32.08$34.29+2.4%138,625
Direxion Daily TSM Bull 2X Shares stock logo
TSMX
Direxion Daily TSM Bull 2X Shares
+4.3%$84.00$80.50$84.43+0.5%948,555
Connect Biopharma Holdings Limited Sponsored ADR stock logo
CNTB
Connect Biopharma
+4.3%$1.92$1.84$1.91-0.5%1.19 million
SK hynix Inc. stock logo
SKHY
SK hynix
+4.3%$184.67$177.00$185.55+0.5%23.02 million
Tilly's, Inc. stock logo
TLYS
Tilly's
+4.3%$4.59$4.40$4.16-9.4%1.13 million
HudBay Minerals Inc stock logo
HBM
HudBay Minerals
+4.3%$28.61$27.43$29.03+1.5%4.18 million