Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Tilly's, Inc. stock logo
TLYS
Tilly's
+45.7%$5.55$3.81$4.14-25.4%10.62 million
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
+32.9%$6.90$5.19$7.74+12.2%23.28 million
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+30.0%$0.39$0.30$0.39flat100
Snowflake Inc. stock logo
SNOW
Snowflake
+23.3%$377.25$305.84$369.69-2.0%12.20 million
Nyxoah SA stock logo
NYXH
Nyxoah
+20.5%$1.82$1.51$1.70-6.9%3.72 million
Linkhome Holdings Inc. stock logo
LHAI
Linkhome
+20.0%$1.32$1.10$1.29-2.7%6.89 million
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
+18.6%$3.12$2.63$2.65-15.2%5.08 million
Game Your Game, Inc. stock logo
GYGY
Game Your Game
+17.3%$2.03$1.73$1.39-31.5%6.98 million
Duluth Holdings Inc. stock logo
DLTH
Duluth
+16.0%$4.20$3.62$4.17-0.7%2.67 million
National Steel Company stock logo
SID
National Steel
+15.8%$1.36$1.17$1.23-8.9%10.51 million
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
HUTCHMED (China) Limited Sponsored ADR stock logo
HCM
HUTCHMED
+13.0%$13.60$12.04$14.10+3.6%250,892
TransCode Therapeutics Inc. stock logo
RNAZ
TransCode Therapeutics
+12.9%$2.27$2.01$2.18-3.8%49,717
Netskope Inc. stock logo
NTSK
Netskope
+12.8%$15.51$13.75$14.27-8.0%6.69 million
Tiziana Life Sciences Ltd stock logo
TLSA
Tiziana Life Sciences
+12.7%$1.05$0.93$0.97-7.2%279,535
Grande Group Limited stock logo
GRAN
Grande Group
+12.7%$1.33$1.18$1.28-4.1%603
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
+12.5%$38.82$34.52$44.69+15.1%86,241
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
+11.3%$14.13$12.69$16.08+13.8%259,309
Leverage Shares 2x Long HOOD Daily ETF stock logo
HOOG
Leverage Shares 2x Long HOOD Daily ETF
+11.1%$34.13$30.71$39.72+16.4%753,500
Canaan Inc. Sponsored ADR stock logo
CAN
Canaan
+9.9%$0.34$0.31$0.38+10.9%11.65 million
Vertical Aerospace Ltd. stock logo
EVTL
Vertical Aerospace
+9.4%$0.64$0.58$0.60-5.6%2.49 million
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
+9.3%$0.45$0.41$0.41-9.8%49,859
Healthcare Triangle, Inc. stock logo
HCTI
Healthcare Triangle
+9.0%$0.89$0.82$0.87-3.1%1.96 million
Geopark Ltd stock logo
GPRK
Geopark
+8.6%$12.70$11.69$12.08-4.9%2.59 million
Uni-Fuels Holdings Limited stock logo
UFG
Uni-Fuels
+8.5%$0.61$0.56$0.65+7.4%1.15 million
GraniteShares 2x Long MSTR Daily ETF stock logo
MSTP
GraniteShares 2x Long MSTR Daily ETF
+8.4%$21.38$19.73$24.83+16.1%68,086
Genesco Inc. stock logo
GCO
Genesco
+8.2%$36.28$33.52$34.55-4.8%142,920
CSLM Acquisition Corp. stock logo
SPWR
CSLM Acquisition
+8.2%$0.28$0.25$0.43+55.3%175.53 million
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
+8.0%$11.88$11.00$13.40+12.8%135,767
System1, Inc. stock logo
SST
System1
+8.0%$3.25$3.01$3.60+10.7%1.59 million
Laser Photonics Co. stock logo
LASE
Laser Photonics
+8.0%$1.49$1.38$1.43-4.4%419,857
Teads Holding Co. stock logo
TEAD
Teads
+7.9%$0.53$0.49$0.53+0.2%59,194
Senti Biosciences, Inc. stock logo
SNTI
Senti Biosciences
+7.9%$0.37$0.34$0.36-3.3%23,746
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
+7.9%$13.85$12.84$16.09+16.2%7.42 million
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
+7.8%$1.79$1.66$1.68-6.1%2,128
AIIR
AIR Global
+7.7%$7.97$7.40$7.59-4.8%659
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
+7.6%$1.99$1.85$1.93-3.0%2.22 million
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
+7.4%$5.79$5.39$6.54+12.9%18.26 million
Wpp Plc stock logo
WPP
WPP
+7.4%$25.84$24.07$25.70-0.5%254,729
Everbright Digital Holding Limited stock logo
EDHL
Everbright Digital
+7.3%$4.40$4.10$4.07-7.5%525,547
DeFi Development Corp. stock logo
DFDV
DeFi Development
+7.3%$5.60$5.22$5.85+4.5%1.37 million
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
fuboTV Inc. stock logo
FUBO
fuboTV
+7.3%$12.09$11.27$11.53-4.6%816,481
Eltek Ltd. stock logo
ELTK
Eltek
+7.1%$8.14$7.60$7.85-3.6%192
InspireMD, Inc. stock logo
NSPR
InspireMD
+7.1%$0.90$0.84$0.85-5.3%24,162
Leverage Shares 2X Long COIN Daily ETF stock logo
COIG
Leverage Shares 2X Long COIN Daily ETF
+7.0%$5.65$5.28$6.42+13.6%192,271
TMCR
Metals Royalty Co Inc. The
+7.0%$6.30$5.89$6.02-4.5%23,138
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
+6.9%$1.39$1.30$1.29-7.2%113,633
Molecular Partners AG Sponsored ADR stock logo
MOLN
Molecular Partners
+6.9%$4.35$4.07$4.35-0.1%162
Upexi, Inc. stock logo
UPXI
Upexi
+6.7%$1.03$0.96$1.02-0.2%2.92 million
XRPT
2x XRP ETF
+6.6%$35.12$32.95$37.96+8.1%415,979
JFB Construction Holding stock logo
JFB
JFB Construction
+6.5%$5.05$4.74$5.21+3.1%850,100
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
+6.4%$113.80$106.99$122.88+8.0%31.00 million
Summit Therapeutics PLC stock logo
SMMT
Summit Therapeutics
+6.3%$15.52$14.60$16.47+6.1%5.79 million
SkyAI, Inc. Common Stock stock logo
SKYA
SkyAI, Inc. Common Stock
+6.3%$1.35$1.27$1.32-2.2%87,694
Modular Medical, Inc. stock logo
MODD
Modular Medical
+6.1%$3.67$3.46$3.37-8.2%270,833
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
+5.8%$20.57$19.45$20.59+0.1%2.38 million
Five Below, Inc. stock logo
FIVE
Five Below
+5.7%$257.00$243.08$242.68-5.6%1.11 million
PTL Limited stock logo
PTLE
PTL
+5.7%$7.40$7.00$7.72+4.3%27,909
TGHL
GrowHub
+5.7%$0.95$0.90$0.93-2.2%71,295
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
+5.7%$1.78$1.68$2.12+19.5%8.31 million
BNC
CEA Industries
+5.7%$2.99$2.83$3.28+9.5%983,004
Gold Fields Limited stock logo
GFI
Gold Fields
+5.6%$47.45$44.92$47.84+0.8%3.07 million
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
+5.5%$5.92$5.61$5.79-2.2%4,626
ASA Gold and Precious Metals Limited stock logo
ASA
ASA Gold and Precious Metals
+5.5%$67.25$63.73$65.34-2.8%31,634
Hesai Group Sponsored ADR stock logo
HSAI
Hesai Group
+5.5%$17.50$16.59$18.58+6.2%1.24 million
Draganfly Inc. stock logo
DPRO
Draganfly
+5.4%$6.00$5.69$5.96-0.6%2.66 million
Strive, Inc. stock logo
ASST
Strive
+5.4%$25.63$24.32$26.61+3.8%10.14 million
Mako Mining Corp. stock logo
MAKO
Mako Mining
+5.4%$10.42$9.89$10.29-1.2%59,917
Local Bounti Corporation stock logo
LOCL
Local Bounti
+5.4%$1.18$1.12$1.12-5.1%2,220
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
+5.4%$3.15$2.99$3.12-1.1%389,217
GoPro, Inc. stock logo
GPRO
GoPro
+5.3%$1.78$1.69$1.50-16.0%125.67 million
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
+5.3%$0.57$0.54$0.56-1.1%25,671
Robo.ai Inc. stock logo
AIIO
Robo.ai
+5.3%$1.79$1.70$1.85+3.4%563,316
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
+5.2%$15.37$14.61$14.54-5.4%2.09 million
Bridger Aerospace Group Holdings, Inc. stock logo
BAER
Bridger Aerospace Group
+5.2%$1.12$1.06$1.10-1.8%720,840
Leverage Shares 2x Long TSLA Daily ETF stock logo
TSLG
Leverage Shares 2x Long TSLA Daily ETF
+5.2%$4.89$4.65$5.34+9.1%36.97 million
Datadog, Inc. stock logo
DDOG
Datadog
+5.1%$220.00$209.23$214.76-2.4%1.91 million
GraniteShares 2x Long TSLA Daily ETF stock logo
TSLR
GraniteShares 2x Long TSLA Daily ETF
+5.1%$17.00$16.17$18.52+8.9%1.61 million
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+5.1%$1.85$1.76$1.98+6.8%3.62 million
BeyondSpring Inc. stock logo
BYSI
BeyondSpring
+4.9%$0.64$0.61$0.65+1.4%31,607
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
+4.9%$9.83$9.37$10.73+9.2%78.19 million
Live Ventures Incorporated stock logo
LIVE
Live Ventures
+4.9%$9.46$9.02$9.25-2.3%8,215
Coincheck Group N.V. stock logo
CNCK
Coincheck Group
+4.9%$2.16$2.06$2.06-4.9%17,068
Radio One, Inc. stock logo
UONE
Radio One
+4.8%$5.00$4.77$4.84-3.3%4,349
Scienjoy Holding Corporation stock logo
SJ
Scienjoy
+4.8%$1.00$0.95$0.94-5.9%592,444
SemiLEDS Corporation stock logo
LEDS
SemiLEDS
+4.8%$1.96$1.87$1.91-2.6%4,739
BlossomHill Therapeutics, Inc. stock logo
BLSM
BlossomHill Therapeutics
+4.8%$20.31$19.38$19.66-3.2%22,968
Kiora Pharmaceuticals, Inc. stock logo
KPRX
Kiora Pharmaceuticals
+4.8%$2.63$2.51$2.63flat1,215
Optimize Strategy Index ETF stock logo
OPTZ
Optimize Strategy Index ETF
+4.8%$47.47$45.31$45.45-4.3%293
Armlogi Holding Corp. stock logo
BTOC
Armlogi
+4.7%$0.31$0.30$0.31-0.3%3,381
Opus Genetics, Inc. stock logo
IRD
Opus Genetics
+4.7%$4.66$4.45$4.50-3.4%1.50 million
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
Embotelladora Andina S.A. stock logo
AKO.A
Embotelladora Andina
+4.7%$24.50$23.40$23.95-2.2%534
Mirion Technologies, Inc. stock logo
MIR
Mirion Technologies
+4.7%$16.30$15.57$16.82+3.2%1.93 million
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
+4.7%$8.71$8.32$8.41-3.5%3.02 million
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
+4.7%$15.00$14.33$14.59-2.8%319,243
Aris Mining Co. stock logo
ARIS
Aris Mining
+4.7%$20.61$19.69$20.30-1.5%570,813
Forward Industries, Inc. stock logo
FWDI
Forward Industries
+4.6%$6.55$6.26$6.61+0.9%1.47 million
Rain Enhancement Technologies Holdco, Inc. stock logo
RAIN
Rain Enhancement Technologies Holdco
+4.6%$0.90$0.86$0.88-2.2%28,852
Aya Gold & Silver Inc. stock logo
AYA
Aya Gold & Silver
+4.6%$29.66$28.35$29.17-1.7%831,336
Lianhe Sowell International Group Ltd stock logo
LHSW
Lianhe Sowell International Group
+4.6%$3.88$3.71$4.25+9.4%440,998
Ascentage Pharma Group International - Unsponsored ADR stock logo
AAPG
Ascentage Pharma Group International
+4.6%$17.58$16.81$17.60+0.1%8,838