Go Pro

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Signature Bank stock logo
SBNY
Signature Bank
$0.30
+66.7%
66.67%$0.18 - $0.308,210100,105
IPEX
Maywood Acquisition
$3.16
-57.8%
59.76%$2.68 - $7.15756,47669,088
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
$2.35
+30.6%
55.71%$1.62 - $2.62172,42659,232
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
$2.01
+68.9%
54.62%$1.48 - $2.13142.45 million746,469
Beneficient stock logo
BENF
Beneficient
$1.46
+0.7%
51.72%$1.44 - $2.1931.14 million28.47 million
Athira Pharma, Inc. stock logo
LONA
Athira Pharma
$3.25
-34.9%
49.70%$3.12 - $5.60343,72652,657
Able View Global Inc. stock logo
ABLV
Able View Global
$1.30
+14.0%
45.61%$1.10 - $1.622.12 million44,179
SCHMID Group N.V. stock logo
SHMD
SCHMID Group
$4.37
+20.7%
42.27%$3.48 - $5.0112.75 million479,271
ESS Tech, Inc. stock logo
GWH
ESS Tech
$0.21
-37.6%
40.93%$0.20 - $0.348.56 million753,974
Studio City Ih stock logo
MSC
Studio City Ih
$0.85
+0.4%
36.48%$0.80 - $1.111.56 million37,029
Analyst nicknamed “The Prophet” issues new warning for America (Ad)

Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly 80% afterward. He also called the housing crisis and the collapse of Bear Stearns and Lehman Brothers before they happened. Now Tilson says the day after this year's midterm elections, America enters a period of economic change unlike anything seen in decades - and most investors are unprepared.tc pixel

See Whitney Tilson's full midterm election presentation now.
Greenland Energy Co stock logo
GLND
Greenland Energy
$5.54
+3.6%
34.77%$4.83 - $6.69118.99 million24.74 million
AIFU Inc. - Sponsored ADR stock logo
AIFU
AIFU
$12.02
+32.1%
32.97%$9.35 - $12.3578,68650,726
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$0.75
+1.6%
30.80%$0.71 - $0.942.22 million1.67 million
Bullfrog AI Holdings Inc. stock logo
BFRG
Bullfrog AI
$0.67
-13.0%
29.61%$0.65 - $0.882.88 million13.37 million
YD Bio Limited stock logo
YDES
YD Bio
$5.73
+20.1%
27.88%$4.55 - $5.88653,908663,906
Surrozen, Inc. stock logo
SRZN
Surrozen
$29.54
-12.3%
27.55%$28.55 - $37.831.93 million735,901
TGHL
GrowHub
$0.73
-11.8%
26.63%$0.65 - $0.87274,660110,511
Brera Holdings PLC stock logo
SLMT
Brera
$4.78
+27.1%
26.33%$3.80 - $4.79361,101103,979
Earlyworks Co., Ltd. Unsponsored ADR stock logo
ELWS
Earlyworks
$3.28
-8.9%
26.11%$3.02 - $3.96128,974628,108
BingEx Limited stock logo
FLX
BingEx
$1.17
+17.0%
25.00%$0.96 - $1.21229,709204,621
Moleculin Biotech, Inc. stock logo
MBRX
Moleculin Biotech
$0.60
+6.1%
24.59%$0.53 - $0.672.60 million1.05 million
Nutriband Inc. stock logo
NTRB
Nutriband
$8.00
-11.0%
23.25%$7.10 - $9.19408,590104,627
Intchains Group Limited Unsponsored ADR stock logo
ICG
Intchains Group
$0.88
+6.0%
22.87%$0.79 - $0.98168,81229,166
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$0.79
+6.8%
22.36%$0.68 - $0.85382,9895.06 million
AIxCrypto Holdings, Inc. stock logo
AIXC
AIxCrypto
$1.73
+21.8%
21.82%$1.47 - $1.78815,076519,176
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$1.14
+23.1%
21.27%$0.94 - $1.1417.00 million6.13 million
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$30.90
-0.3%
21.00%$31.00 - $37.5126,99018,738
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$5.50
-13.7%
20.72%$5.18 - $6.506,8569,316
TMS
Live Oak Acquisition Corp. V
$8.00
-12.5%
20.35%$7.50 - $9.36170,478210,160
Virnetx Holding Corp stock logo
VHC
Virnetx
$10.36
-15.3%
20.20%$10.00 - $12.4794,524137,361
Greenland Mines Ltd. Common Stock stock logo
GRML
Greenland Mines Ltd. Common Stock
$14.66
-1.5%
19.88%$14.42 - $17.3822.62 million21.39 million
Tvardi Therapeutics, Inc. stock logo
TVRD
Tvardi Therapeutics
$1.27
+19.8%
19.81%$1.07 - $1.28655,607167,895
Kodiak AI, Inc. stock logo
KDK
Kodiak AI
$2.43
-12.6%
19.78%$2.13 - $2.6820.03 million1.68 million
TH International Limited stock logo
THCH
TH International
$1.27
+9.9%
19.11%$1.20 - $1.4211,1105,374
Montrose Environmental Group, Inc. stock logo
ONT
Montrose Environmental Group
$14.07
-16.3%
19.08%$13.98 - $17.191.25 million502,425
KLX Energy Services Holdings, Inc. stock logo
KLXE
KLX Energy Services
$1.61
+9.5%
19.05%$1.35 - $1.632.49 million868,669
ETS stock logo
ETS
ETS
$1.59
-2.5%
19.02%$1.53 - $1.8488,262625,722
Ispire Technology Inc. stock logo
ISPR
Ispire Technology
$1.35
+4.7%
18.60%$1.27 - $1.5141,24525,071
OneMedNet Corporation stock logo
ONMD
OneMedNet
$0.65
-7.8%
18.40%$0.60 - $0.731.44 million327,682
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$2.90
-5.5%
18.24%$2.88 - $3.447.09 million2.79 million
Elon’s AI Phone is coming (Ad)

Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to be thinner, longer-lasting on battery, and cheaper to produce, with the ability to work worldwide without relying on cell towers. Former Bloomberg reporter and SAC Capital trader Josh Baylin says the evidence is mounting. He notes the FCC recently gave Musk a green light connected to his mobile plans, adding fuel to speculation. Baylin previously called the smartphone boom in 2004 and predicted Apple would sell a billion phones when others expected a fraction of that.tc pixel

See the full evidence behind Elon Musk's rumored new device.
Barfresh Food Group Inc. stock logo
BRFH
Barfresh Food Group
$0.92
-7.1%
18.08%$0.84 - $1.02114,27921,263
Cyclerion Therapeutics, Inc. stock logo
KRSA
Cyclerion Therapeutics
$31.00
-16.6%
17.91%$30.59 - $37.2534,79956,937
SVRN
Oceanpal
$47.26
+11.9%
17.76%$44.00 - $51.50245,218201,274
OceanPal Inc. stock logo
OP
OceanPal
$47.26
+11.9%
17.76%$44.00 - $51.50247,60812.41 million
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
$0.68
+9.7%
17.71%$0.64 - $0.75382,763270,599
Elauwit Connection, Inc. stock logo
ELWT
Elauwit Connection
$6.92
+0.4%
17.56%$6.29 - $7.5018,67211,435
TJGC Group stock logo
TJGC
TJGC Group
$26.24
-7.0%
17.30%$25.89 - $30.77105,1891.61 million
Vince Holding Corp. stock logo
VNCE
Vince
$11.50
+3.2%
17.15%$11.08 - $12.99678,313535,674
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
$1.28
-9.9%
17.14%$1.21 - $1.45100,677766,004
CNFinance Holdings Limited Sponsored ADR stock logo
CNF
CNFinance
$1.91
+2.1%
17.11%$1.82 - $2.1422,2263,629
Fangdd Network Group stock logo
DUO
Fangdd Network Group
$0.65
+8.5%
16.75%$0.58 - $0.68153,2583.48 million
FST Corp. stock logo
KBSX
FST
$1.68
+12.0%
16.67%$1.45 - $1.7065,77717,472
Katapult Holdings, Inc. stock logo
KPLT
Katapult
$5.04
-12.7%
16.46%$4.84 - $5.791.06 million246,675
Fervo Energy Company stock logo
FRVO
Fervo Energy
$15.18
-9.2%
15.74%$15.03 - $17.6610.43 million7.65 million
Avax One Technology Ltd. Common Shares stock logo
AVX
Avax One Technology Ltd. Common Shares
$6.04
+10.8%
15.60%$5.35 - $6.20354,326340,742
Chindata Group Holdings Limited stock logo
CD
Chindata Group
$5.33
+3.1%
15.47%$4.66 - $5.46158,684221,005
Mercurity Fintech Holding Inc. Sponsored ADR stock logo
MFH
Mercurity Fintech
$5.33
+3.1%
15.47%$4.66 - $5.46158,947509,724
Starz Entertainment Corp. stock logo
STRZ
Starz Entertainment
$21.07
-7.2%
15.32%$19.75 - $23.23943,615249,938
StackIt Storage Inc stock logo
STAK
StackIt Storage
$1.17
-18.8%
15.28%$1.08 - $1.302.34 million2.62 million
Innventure, Inc. stock logo
INV
Innventure
$0.73
-9.5%
15.27%$0.69 - $0.824.64 million8.51 million
Radiopharm Theranostics Limited - Sponsored ADR stock logo
RADX
Radiopharm Theranostics
$1.65
+5.0%
15.22%$1.44 - $1.6837,57363,809
Tharimmune, Inc. stock logo
THAR
Tharimmune
$2.57
+11.3%
15.15%$2.37 - $2.721.53 million1.48 million
Hillstream Biopharma Inc. stock logo
CNTN
Hillstream Biopharma
$2.57
+11.3%
15.15%$2.37 - $2.721.52 million750,786
Leifras Co., Ltd. - Sponsored ADR stock logo
LFS
Leifras
$2.14
+0.5%
15.02%$2.07 - $2.393.00 million54,040
VerifyMe, Inc. stock logo
VRME
VerifyMe
$0.96
-18.0%
15.01%$0.81 - $0.984.35 million7.74 million
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$1.48
+4.2%
14.99%$1.41 - $1.62151,982141,338
Einride stock logo
ENRD
Einride
$4.14
+8.1%
14.62%$3.82 - $4.38371,789209,271
Maase Inc. - Sponsored ADR stock logo
MAAS
Maase
$15.37
+9.6%
14.54%$13.97 - $16.01183,064458,376
Eloxx Pharmaceuticals, Inc. stock logo
ELOX
Eloxx Pharmaceuticals
$15.03
-6.1%
14.50%$14.04 - $16.3627,60529,657
Cheche Group Inc. stock logo
CCG
Cheche Group
$11.30
-12.7%
14.45%$11.21 - $13.0820,01235,707
Coeptis Therapeutics Holdings, Inc. stock logo
ZSQR
Coeptis Therapeutics
$3.78
+1.9%
14.29%$3.39 - $3.92559,570404,691
Pluri Inc. stock logo
PLUR
Pluri
$1.01
-3.8%
14.28%$1.01 - $1.165,05619,489
Braveheart Bio, Inc. stock logo
BRVE
Braveheart Bio
$20.62
-11.8%
14.25%$20.53 - $23.86471,833537,420
Biosig Technologies, Inc. stock logo
STEX
Biosig Technologies
$0.70
-9.3%
14.24%$0.69 - $0.80932,4151.06 million
Scribe Therapeutics Inc. stock logo
SCTX
Scribe Therapeutics
$21.28
-1.5%
14.21%$20.21 - $23.28458,390356,849
Trio-Tech International stock logo
TRT
Trio-Tech International
$6.22
-14.3%
14.19%$5.98 - $7.011.56 million640,257
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
$3.58
+0.5%
14.04%$3.21 - $3.7117,41420,502
Cellectar Biosciences, Inc. stock logo
CLRB
Cellectar Biosciences
$1.80
-13.5%
13.94%$1.80 - $2.09122,90150,959
BT Brands, Inc. stock logo
BTBD
BT Brands
$1.94
+3.7%
13.90%$1.70 - $1.9645,41430,990
Montauk Renewables, Inc. stock logo
MNTK
Montauk Renewables
$2.93
+1.7%
13.89%$2.64 - $3.041.94 million588,726
VisionWave Holdings Inc stock logo
VWAV
VisionWave
$4.87
-15.9%
13.82%$4.83 - $5.63184,073207,548
FBDT
First Breach
$1.14
+4.6%
13.77%$1.10 - $1.251.37 million5.08 million
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$5.55
+7.1%
13.71%$4.97 - $5.6864,80324,887
HUHUTECH International Group Inc. stock logo
HUHU
HUHUTECH International Group
$5.31
-10.9%
13.59%$5.30 - $6.1158,73347,803
Viking Acquisition Corp. I stock logo
VACI
Viking Acquisition Corp. I
$6.93
-5.8%
13.59%$6.60 - $7.605,92323,458
Quantum Corporation stock logo
QMCO
Quantum
$31.68
+7.4%
13.53%$29.02 - $33.014.03 million1.33 million
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$0.91
+1.6%
13.52%$0.87 - $0.99544,880249,331
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
$3.85
-3.8%
13.50%$3.46 - $4.00570,0381.50 million
GRDX
Entero Therapeutics
$3.43
-10.0%
13.39%$3.37 - $3.88133,71486,084
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
$10.55
-6.8%
13.34%$10.13 - $11.6422,225141,294
Why This Small AI Company Holds 150 Patents (Ad)

Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI company holding 150 patents for technology that processes information up to 1,000 times faster than standard AI. Wall Street projects the company's sales to more than triple in the coming year, and Brown notes it's roughly the same size Nvidia was a decade ago, with a key catalyst set for November 11.tc pixel

See Jeff Brown's full research on this AI opportunity now.
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$113.94
+3.2%
13.24%$113.84 - $128.4631.75 million3.39 million
Fastly, Inc. stock logo
FSLY
Fastly
$24.96
-6.4%
13.23%$24.75 - $28.289.66 million7.70 million
MRLN
Merlin, Inc. Common Stock
$1.99
+11.8%
12.92%$1.85 - $2.086.96 million3.17 million
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$7.43
+10.1%
12.89%$6.67 - $7.5497,380155,549
Greenland Technologies Holding Corporation stock logo
GTEC
Greenland Technologies
$1.09
-6.4%
12.88%$1.04 - $1.19454,640244,896
eHealth, Inc. stock logo
EHTH
eHealth
$0.76
-7.8%
12.77%$0.75 - $0.86813,072342,519
The Real Brokerage Inc. stock logo
REAX
Real Brokerage
$16.43
+6.1%
12.73%$15.21 - $17.18991,336928,873
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$1.36
-4.9%
12.66%$1.34 - $1.5246,3981.05 million
Dogwood Therapeutics, Inc stock logo
DWTX
Dogwood Therapeutics
$1.36
-4.9%
12.66%$1.34 - $1.5246,39768,213
Bitventures Ltd stock logo
BVC
Bitventures
$11.35
-13.0%
12.65%$11.35 - $13.0013,28445,205