Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AFC Gamma Inc. stock logo
AFCG
AFC Gamma
$3.70
-6.6%
$3.66$10.88$3.96$3.66 - $4.05High Trading Volume
XIAO-I Corporation Unsponsored ADR stock logo
AIXI
XIAO-I
$1.52
-2.9%
$1.46$8.31$1.56$1.46 - $1.62Negative News
Short Interest ↑
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.50
+1.6%
$2.36$24.15$2.46$2.36 - $2.60High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.30
-1.5%
$0.29$1.11$0.30$0.29 - $0.31Gap Down
AleAnna Inc. stock logo
ANNA
AleAnna
$4.02
-5.0%
$4.02$18.70$4.23$4.02 - $4.26Earnings Report
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$7.50
+1.9%
$7.25$105.00$7.36$7.25 - $7.62High Trading Volume
BayFirst Financial Corp. stock logo
BAFN
BayFirst Financial
$8.46
-0.7%
$8.46$19.75$8.52$8.46 - $8.84Gap Up
Cibus, Inc. stock logo
CBUS
Cibus
$1.37
-1.4%
$1.34$7.98$1.39$1.34 - $1.44Earnings Report
Creative Global Technology Holdings Limited stock logo
CGTL
Creative Global Technology
$0.59
-16.3%
$0.58$10.59$0.71$0.58 - $0.72Gap Down
Chime Financial, Inc. stock logo
CHYM
Chime Financial
$28.02
-6.8%
$28.00$44.94$30.06$28.00 - $30.39
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
$1.21
-10.4%
$1.20$3.99$1.35$1.20 - $1.36High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.67
-1.2%
$1.66$40.66$1.69$1.66 - $1.71News Coverage
Cloudastructure Inc. stock logo
CSAI
Cloudastructure
$1.56
-5.5%
$1.52$52.43$1.65$1.52 - $1.67Earnings Report
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$1.50
-2.0%
$1.50$5.28$1.53$1.50 - $1.58
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.87
-4.7%
$3.85$28.50$4.06$3.85 - $4.17News Coverage
Positive News
Gap Up
DKI
DarkIris
$3.51
-4.4%
$3.40$15.00$3.67$3.40 - $3.75Gap Up
Dorchester Minerals, L.P. stock logo
DMLP
Dorchester Minerals
$24.12
-0.9%
$24.01$34.88$24.33$24.01 - $24.55
Viant Technology Inc. stock logo
DSP
Viant Technology
$9.42
-3.2%
$9.18$26.33$9.73$9.18 - $9.75
Everbright Digital Holding Limited stock logo
EDHL
Everbright Digital
$0.45
-6.4%
$0.45$6.88$0.49$0.45 - $0.48Gap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.11
+11.1%
$1.93$11.55$1.90$1.93 - $2.15Gap Up
High Trading Volume
ERES
East Resources Acquisition
$6.35
-0.9%
$6.28$11.43$6.41$6.28 - $6.67High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.05
-9.7%
$2.03$12.34$2.27$2.03 - $2.24News Coverage
Gap Down
eToro Group Ltd. stock logo
ETOR
eToro Group
$44.71
-6.1%
$44.50$79.96$47.63$44.50 - $47.90Analyst Forecast
FAT Brands Inc. stock logo
FAT
FAT Brands
$1.85
-8.0%
$1.84$6.17$2.01$1.84 - $2.02
First Community Bancshares, Inc. stock logo
FCBC
First Community Bancshares
$36.18
-0.7%
$32.81$49.02$36.43$32.81 - $36.81Negative News
Femasys Inc. stock logo
FEMY
Femasys
$0.67
-4.2%
$0.64$1.80$0.70$0.64 - $0.70
FLY
Firefly Aerospace
$45.48
-6.5%
$45.01$73.80$48.62$45.01 - $49.19News Coverage
Analyst Upgrade
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
$0.62
-22.7%
$0.58$8.30$0.80$0.58 - $0.74News Coverage
Earnings Report
Short Interest ↑
Gap Down
HighPeak Energy, Inc. stock logo
HPK
HighPeak Energy
$7.26
-6.2%
$7.00$16.56$7.74$7.00 - $7.79
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.63
+2.5%
$2.56$13.80$2.57$2.56 - $2.66Gap Up
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$9.08
-0.1%
$8.98$10.74$9.09$8.98 - $9.47News Coverage
High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.40
+3.7%
$4.21$13.39$4.24$4.21 - $4.64Gap Up
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.67
-4.1%
$5.61$19.22$5.91$5.61 - $5.93Gap Down
Nauticus Robotics, Inc. stock logo
KITT
Nauticus Robotics
$0.79
-6.8%
$0.79$6.04$0.85$0.79 - $0.86
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$1.98
-7.9%
$1.93$18.60$2.15$1.93 - $2.15
Lavoro Limited stock logo
LVRO
Lavoro
$1.84
-7.0%
$1.67$5.60$1.98$1.67 - $1.93Gap Down
High Trading Volume
MAAQ
Mana Capital Acquisition
$3.72
+2.5%
$3.49$10.25$3.63$3.49 - $4.00
3 E Network Technology Group Ltd stock logo
MASK
3 E Network Technology Group
$0.82
-7.4%
$0.78$4.19$0.89$0.78 - $1.22High Trading Volume
CTRL Group Limited stock logo
MCTR
CTRL Group
$1.53
-2.5%
$1.40$54.91$1.57$1.40 - $1.67High Trading Volume
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
$3.25
-0.9%
$3.19$9.68$3.28$3.19 - $3.40News Coverage
Earnings Report
Upcoming Earnings
Short Interest ↓
How high will gold surge? (Ad)

Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and declared a historic event would send the yellow metal to $3,150. People laughed at him at the time, but he was off by just two days. Now, Sean has a shocking new prediction for gold … and reveals a little-known way to get ahead of this bull market.tc pixel

Watch this time-sensitive gold bulletin now.
Moolec Science SA stock logo
MLEC
Moolec Science
$2.49
-0.4%
$2.31$10.47$2.50$2.31 - $2.55
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
$0.83
-5.1%
$0.78$11.20$0.87$0.78 - $0.89Positive News
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
$0.96
+4.3%
$0.90$2.29$0.92$0.90 - $0.96
New Century Logistics (BVI) Limited stock logo
NCEW
New Century Logistics (BVI)
$0.67
-10.7%
$0.64$4.15$0.75$0.64 - $0.76High Trading Volume
NCT
Intercont (Cayman)
$2.01
-19.0%
$2.01$8.76$2.48$2.01 - $2.47Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.73
+5.0%
$2.61$30.47$2.60$2.61 - $2.86
OSR Holdings, Inc. stock logo
OSRH
OSR
$0.53
-5.7%
$0.51$13.40$0.56$0.51 - $0.56Positive News
Earnings Report
Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.06
-1.6%
$3.03$12.50$3.11$3.03 - $3.15
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.45
-11.6%
$0.45$3.12$0.51$0.45 - $0.51Gap Down
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.23
-0.4%
$27.21$31.11$27.35$27.21 - $27.32High Trading Volume
Prairie Operating Co. stock logo
PROP
Prairie Operating
$2.16
-20.0%
$2.15$12.30$2.70$2.15 - $2.61News Coverage
Analyst Downgrade
Gap Down
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
$0.23
-5.6%
$0.23$0.71$0.24$0.23 - $0.25High Trading Volume
QRMI
Global X NASDAQ 100 Risk Managed Income ETF
$15.68
-0.5%
$15.65$17.77$15.76$15.65 - $15.73Dividend Cut
ROCG
Roth CH Acquisition IV
$1.30
+4.0%
$1.26$14.99$1.25$1.26 - $1.33High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.51
-3.8%
$1.51$15.75$1.57$1.51 - $1.58
Slide Insurance Holdings, Inc. stock logo
SLDE
Slide Insurance
$14.24
-2.1%
$14.10$25.90$14.54$14.10 - $14.97News Coverage
Analyst Forecast
TPBA
TPB Acquisition Co. I
$1.98
-0.5%
$1.96$12.29$1.99$1.96 - $2.23Gap Up
Uniti Group Inc. stock logo
UNIT
Uniti Group
$6.25
$6.14$12.62$6.25$6.14 - $6.37News Coverage
Short Interest ↓
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$22.68
-3.3%
$22.54$26.92$23.45$22.54 - $23.32Positive News
Dividend Increase
Yellow Co. stock logo
YELL
Yellow
$0.30
$0.30$7.89$0.30$0.30 - $0.30
MingZhu Logistics Holdings Limited stock logo
YGMZ
MingZhu Logistics
$0.63
-12.4%
$0.63$1.77$0.72$0.63 - $0.80Upcoming Earnings
High Trading Volume
Adecoagro S.A. stock logo
AGRO
Adecoagro
$8.38
-9.0%
$8.15$12.07$9.20$8.15 - $8.99News Coverage
Earnings Report
Gap Down
High Trading Volume
Braskem S.A. stock logo
BAK
Braskem
$2.84
-3.9%
$2.80$7.71$2.95$2.80 - $2.91Short Interest ↑
Gap Down
Battalion Oil Co. stock logo
BATL
Battalion Oil
$1.05
-1.9%
$1.02$6.89$1.07$1.02 - $1.09
Bowlero Corp. stock logo
BOWL
Bowlero
$10.42
+3.2%
$10.16$13.18$10.10$10.16 - $10.66Dividend Announcement
Black Stone Minerals, L.P. stock logo
BSM
Black Stone Minerals
$11.92
-0.3%
$11.91$15.66$11.95$11.91 - $12.05
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.55
$0.55$5.50$0.55$0.55 - $0.55
Cosan S.A. Sponsored ADR stock logo
CSAN
Cosan
$3.93
-7.0%
$3.87$10.34$4.22$3.87 - $4.07News Coverage
Earnings Report
Short Interest ↑
Gap Down
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.31
+1.0%
$5.17$10.24$5.26$5.17 - $5.35High Trading Volume
Figma, Inc. stock logo
FIG
Figma
$68.92
-9.5%
$68.61$142.92$76.16$68.61 - $76.57Gap Up
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.74
+4.8%
$1.66$12.38$1.66$1.66 - $1.75High Trading Volume
ONEOK, Inc. stock logo
OKE
ONEOK
$73.41
+0.5%
$72.18$118.07$73.04$72.18 - $73.69Positive News
PHH Co. stock logo
PHH
PHH
$0.51
-5.5%
$0.51$41.49$0.54$0.51 - $0.54Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.93
+6.6%
$1.80$10.12$1.81$1.80 - $1.95
Ready Capital Corp stock logo
RC
Ready Capital
$3.78
-0.1%
$3.75$8.64$3.78$3.75 - $3.85
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.44
+2.5%
$2.30$13.56$2.38$2.30 - $2.50High Trading Volume
National Steel Company stock logo
SID
National Steel
$1.28
-2.7%
$1.26$2.50$1.31$1.26 - $1.30News Coverage
Summit Midstream Partners, LP stock logo
SMC
Summit Midstream Partners
$19.82
-0.7%
$19.78$45.89$19.96$19.78 - $20.53News Coverage
Analyst Upgrade
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
$1.04
-10.8%
$1.02$5.83$1.16$1.02 - $1.14
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$5.15
-0.9%
$5.20$9.99$5.20$5.20 - $5.90Gap Up
TXO Partners LP stock logo
TXO
TXO Partners
$13.47
-2.7%
$13.39$20.70$13.84$13.39 - $13.91High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.47
-6.4%
$1.44$9.99$1.57$1.44 - $1.56Positive News
Gap Down
VTEX stock logo
VTEX
VTEX
$4.08
+0.6%
$3.93$8.03$4.05$3.93 - $4.11News Coverage
Watsco, Inc. stock logo
WSO.B
Watsco
$433.59
-0.9%
$425.50$535.00$437.48$425.50 - $434.83News Coverage
Gap Down
High Trading Volume