Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.43
-2.8%
$2.42$24.15$2.50$2.42 - $2.65High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.26
-8.2%
$0.26$1.11$0.28$0.26 - $0.28Gap Down
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$21.66
-2.5%
$21.48$53.96$22.21$21.48 - $22.14
Anterix Inc. stock logo
ATEX
Anterix
$23.95
-0.7%
$23.73$42.91$24.13$23.73 - $24.38
authID Inc. stock logo
AUID
authID
$3.90
-10.8%
$3.68$10.95$4.37$3.68 - $4.36Positive News
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.82
-6.7%
$9.78$105.00$10.52$9.78 - $10.64High Trading Volume
Bukit Jalil Global Acquisition 1 Ltd stock logo
BUJA
Bukit Jalil Global Acquisition 1
$4.15
-61.2%
$3.25$24.18$10.69$3.25 - $11.18Gap Up
High Trading Volume
CONI
GraniteShares 2x Short COIN Daily ETF
$1.92
+0.5%
$1.84$28.54$1.91$1.84 - $2.01Positive News
High Trading Volume
Australian Oilseeds Holdings Limited stock logo
COOT
Australian Oilseeds
$0.52
-14.3%
$0.48$1.69$0.60$0.48 - $0.57News Coverage
Gap Down
High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.82
+2.2%
$1.77$40.66$1.78$1.77 - $2.05
Dare Bioscience, Inc. stock logo
DARE
Dare Bioscience
$2.52
+5.4%
$2.11$4.60$2.39$2.11 - $2.74News Coverage
Positive News
Gap Down
High Trading Volume
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$1.22
+3.4%
$1.17$33.08$1.18$1.17 - $1.22News Coverage
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.09
+3.3%
$2.86$28.50$2.99$2.86 - $3.19
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$0.61
+0.5%
$0.59$13.51$0.61$0.59 - $0.63High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.37
+1.5%
$1.32$11.55$1.35$1.32 - $1.39
ERES
East Resources Acquisition
$4.93
-5.2%
$4.90$11.43$5.20$4.90 - $5.20High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.52
-3.1%
$2.47$12.34$2.60$2.47 - $2.62Gap Down
eToro Group Ltd. stock logo
ETOR
eToro Group
$57.63
-2.9%
$57.30$79.96$59.37$57.30 - $59.33
EZFill Holdings Inc. stock logo
EZFL
EZFill
$2.11
-1.6%
$2.10$7.55$2.14$2.10 - $2.29
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$10.63
-7.4%
$10.61$25.50$11.48$10.61 - $11.47News Coverage
Analyst Upgrade
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.16
-6.6%
$0.15$63.00$0.17$0.15 - $0.17High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.92
-2.7%
$2.90$13.80$3.00$2.90 - $3.01
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.65
-1.5%
$4.58$13.39$4.72$4.58 - $4.94News Coverage
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.45
-4.4%
$5.11$19.22$5.70$5.11 - $5.92News Coverage
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$3.64
-66.0%
$3.12$19.28$10.70$3.12 - $4.40Positive News
Gap Down
High Trading Volume
Kestra Medical Technologies, Ltd. stock logo
KMTS
Kestra Medical Technologies
$14.91
-1.8%
$14.02$26.15$15.19$14.02 - $15.19
LifeStance Health Group, Inc. stock logo
LFST
LifeStance Health Group
$4.51
-4.7%
$4.47$8.61$4.73$4.47 - $4.73News Coverage
High Trading Volume
LZ Technology Holdings Limited stock logo
LZMH
LZ Technology
$5.27
-16.3%
$4.13$32.10$6.30$4.13 - $6.70Gap Up
High Trading Volume
MAAQ
Mana Capital Acquisition
$4.15
-3.3%
$4.03$10.25$4.29$4.03 - $4.30
3 E Network Technology Group Ltd stock logo
MASK
3 E Network Technology Group
$1.73
-19.2%
$1.60$4.19$2.14$1.60 - $2.18News Coverage
Analyst Forecast
Lockup Expiration
High Trading Volume
Mesa Laboratories, Inc. stock logo
MLAB
Mesa Laboratories
$86.42
-4.3%
$86.27$155.12$90.31$86.27 - $89.11Dividend Announcement
High Trading Volume
Moolec Science SA stock logo
MLEC
Moolec Science
$5.03
-12.8%
$4.60$10.90$5.77$4.60 - $5.51Gap Down
High Trading Volume
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$10.23$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.38
+9.3%
$3.10$30.47$3.09$3.10 - $3.38
NVAC
NorthView Acquisition
$2.42
-80.0%
$2.42$12.76$12.11$2.42 - $5.50News Coverage
Gap Down
High Trading Volume
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$11.55
-0.9%
$11.13$84.50$11.66$11.13 - $11.75Positive News
High Trading Volume
Direxion Daily NVDA Bear 1X Shares stock logo
NVDD
Direxion Daily NVDA Bear 1X Shares
$4.46
-0.4%
$4.38$10.11$4.48$4.38 - $4.50Positive News
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$13.52
-0.9%
$13.16$57.03$13.64$13.16 - $13.70Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.41
+0.6%
$3.33$12.50$3.39$3.33 - $3.50
This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (Ad)

Obscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $100 trillion AI boom. Which is why Jeff Brown recently traveled to a location that has one of the highest concentrations of this metal in the world. And you won't believe what he uncovered.

Click here to see the details because this could be the biggest tech story of this decade.
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.01
$0.01$10.76$0.01$0.01 - $0.01
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.44
+51.8%
$0.32$3.12$0.29$0.32 - $0.45Gap Up
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.03
-0.8%
$27.00$31.11$27.25$27.00 - $27.12
Progress Software Corporation stock logo
PRGS
Progress Software
$49.62
-2.0%
$49.15$70.56$50.64$49.15 - $50.56Insider Trade
High Trading Volume
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$29.51
-4.9%
$29.03$60.37$31.03$29.03 - $30.88Trending News
Analyst Forecast
Analyst Revision
High Trading Volume
Renovaro Inc. stock logo
RENB
Renovaro
$0.27
-9.2%
$0.26$2.10$0.30$0.26 - $0.31News Coverage
ROCG
Roth CH Acquisition IV
$1.33
+1.5%
$1.27$14.99$1.31$1.27 - $1.38
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.56
-1.9%
$1.54$15.75$1.59$1.54 - $1.59
Signature Bank stock logo
SBNY
Signature Bank
$0.68
$0.01$2.48$0.68$0.01 - $0.80Gap Down
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$2.39
-2.4%
$2.35$11.74$2.45$2.35 - $2.57
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$19.66
-6.2%
$19.24$2,368.00$20.96$19.24 - $20.74Positive News
Gap Down
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
$1.16
-0.9%
$1.12$8.40$1.17$1.12 - $1.18Positive News
TPBA
TPB Acquisition Co. I
$2.07
-2.7%
$2.02$12.29$2.13$2.02 - $2.07Gap Down
Entrada Therapeutics, Inc. stock logo
TRDA
Entrada Therapeutics
$6.55
-3.1%
$6.48$21.79$6.76$6.48 - $6.84News Coverage
Insider Trade
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.08
-1.8%
$1.05$11.40$1.10$1.05 - $1.12Gap Up
zSpace, Inc stock logo
ZSPC
zSpace
$2.77
-3.1%
$2.70$32.69$2.86$2.70 - $2.87News Coverage
Bowlero Corp. stock logo
BOWL
Bowlero
$10.05
+0.2%
$9.89$14.30$10.03$9.89 - $10.09
Boqii Holding Limited stock logo
BQ
Boqii
$4.35
-98.9%
$2.39$1,184.00$392.00$2.39 - $9.89News Coverage
Stock Split
Gap Down
High Trading Volume
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.25
-5.2%
$55.07$79.66$58.27$55.07 - $57.99
CNA Financial Corporation stock logo
CNA
CNA Financial
$43.92
0.0%
$43.55$52.36$43.94$43.55 - $44.11News Coverage
Centene Corporation stock logo
CNC
Centene
$31.42
-3.4%
$31.40$80.59$32.52$31.40 - $32.50Trending News
Analyst Downgrade
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.75
$0.75$5.50$0.75$0.75 - $0.75News Coverage
Americold Realty Trust Inc. stock logo
COLD
Americold Realty Trust
$16.63
+0.4%
$16.06$30.45$16.56$16.06 - $16.65
Elevance Health, Inc. stock logo
ELV
Elevance Health
$340.04
-1.7%
$337.61$567.26$345.86$337.61 - $344.34Trending News
Upcoming Earnings
Analyst Forecast
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.78
-0.5%
$5.76$10.24$5.81$5.76 - $5.93
Globant S.A. stock logo
GLOB
Globant
$85.29
-2.5%
$85.00$238.32$87.49$85.00 - $87.30News Coverage
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.31
-5.8%
$1.31$12.38$1.39$1.31 - $1.39High Trading Volume
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$221.00
-3.3%
$219.72$365.23$228.58$219.72 - $226.80Trending News
Analyst Downgrade
Analyst Revision
High Trading Volume
Natuzzi, S.p.A. stock logo
NTZ
Natuzzi
$3.22
+5.6%
$3.04$6.27$3.05$3.04 - $3.25Gap Up
PHH Co. stock logo
PHH
PHH
$1.04
-9.6%
$1.03$41.49$1.15$1.03 - $1.16High Trading Volume
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$14.53
+0.1%
$14.41$19.42$14.52$14.41 - $14.67Positive News
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.75
-3.8%
$1.72$10.12$1.82$1.72 - $1.82
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$3.31
-0.6%
$3.24$13.56$3.33$3.24 - $3.47High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.50
+25.0%
$0.35$108.11$0.40$0.35 - $0.50News Coverage
Gap Down
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.53
+2.0%
$1.40$9.99$1.50$1.40 - $1.55High Trading Volume
Weave Communications, Inc. stock logo
WEAV
Weave Communications
$7.74
-8.0%
$7.71$17.63$8.41$7.71 - $8.36News Coverage
Wpp Plc stock logo
WPP
WPP
$28.01
-4.4%
$27.98$57.37$29.31$27.98 - $28.56Trending News
Analyst Forecast
Gap Down
High Trading Volume