Angling Direct (ANG) Stock Chart & Stock Price History GBX 44.80 -0.20 (-0.44%) As of 05/23/2025 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of 14.26%. In the past month, the stock has increased 31.38%, reflecting recent market activity. As of the latest close, Angling Direct traded at GBX 44.80 with a market cap of £34.84 million and volume of 72,660 shares. Five years ago, the stock traded at GBX 63, representing a 28.89% decrease over that period. At the time, it had a market cap of £40.38 million and a volume of 14,077 shares. Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+31.38%3 Month Performance+13.71%Year-To-Date Performance+14.26%1 Year Performance+13.42%5 Year Performance-28.89% ANG Stock Chart for Sunday, May, 25, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 45GBX 44.80-0.44%GBX 46GBX 4472,660 shs£34.84 million05/22/2025GBX 45GBX 45GBX 46GBX 4458,125 shs£34.99 million05/21/2025GBX 44.02GBX 45+2.23%GBX 46GBX 44.22232,191 shs£34.99 million05/20/2025GBX 42.35GBX 44.02+3.94%GBX 46.20GBX 44516,945 shs£34.23 million05/19/2025GBX 42.10GBX 42.35+0.59%GBX 43.25GBX 41.2750,990 shs£32.93 million05/16/2025GBX 40.31GBX 42.10+4.44%GBX 42.13GBX 42.10178,783 shs£32.74 million05/15/2025GBX 42GBX 40.31-4.02%GBX 44GBX 40427,317 shs£31.35 million05/14/2025GBX 40.55GBX 42+3.57%GBX 44GBX 40.03250,795 shs£32.66 million05/13/2025GBX 40.45GBX 40.55+0.25%GBX 44GBX 40192,939 shs£31.53 million05/12/2025GBX 41GBX 40.45-1.34%GBX 41.36GBX 38.3792,865 shs£31.45 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 40.13GBX 41+2.18%GBX 42.88GBX 38137,425 shs£31.88 million05/08/2025GBX 39GBX 40.13+2.89%GBX 40.89GBX 36161,507 shs£31.20 million05/07/2025GBX 37.96GBX 39+2.74%GBX 39GBX 36.332.12 million shs£30.33 million05/06/2025GBX 34.35GBX 37.96+10.51%GBX 38GBX 34.3597,839 shs£29.52 million05/05/2025GBX 34.35GBX 34.35GBX 34.35GBX 33.4064,860 shs£26.71 million05/02/2025GBX 34.35GBX 34.35GBX 34.35GBX 33.4064,860 shs£26.71 million05/01/2025GBX 35.13GBX 34.35-2.22%GBX 35.13GBX 34.3545,412 shs£26.71 million04/30/2025GBX 34.23GBX 35.13+2.63%GBX 37GBX 33.4059,318 shs£27.32 million04/29/2025GBX 35.80GBX 34.23-4.39%GBX 35.30GBX 34.23335,066 shs£26.62 million04/28/2025GBX 35GBX 35.80+2.29%GBX 35.80GBX 3544,320 shs£27.84 million04/25/2025GBX 34.10GBX 34.10GBX 35.30GBX 34.1043,524 shs£26.52 million04/24/2025GBX 35.40GBX 34.10-3.67%GBX 35.30GBX 34.1043,524 shs£26.52 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANG Stock Free ANG Stock Alerts