Angling Direct (ANG) Stock Chart & Stock Price History GBX 45.35 -0.15 (-0.33%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.73%, with a year-to-date return of 15.66%. In the past month, the stock has decreased 4.49%, reflecting recent market activity. As of the latest close, Angling Direct traded at GBX 44.06 with a market cap of £34.26 million and volume of 8,422 shares. Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.93%1 Month Performance-4.49%3 Month Performance+13.02%Year-To-Date Performance+15.66%1 Year Performance+34.73% ANG Stock Chart for Friday, August, 8, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 44.06GBX 45.35+2.93%GBX 45.35GBX 4447,152 shs£35.27 million08/07/2025GBX 45.99GBX 44.06-4.20%GBX 47GBX 44.068,422 shs£34.26 million08/06/2025GBX 47GBX 45.99-2.15%GBX 45.99GBX 45.0427,131 shs£35.76 million08/05/2025GBX 46.13GBX 47+1.88%GBX 47GBX 4525,389 shs£36.55 million08/04/2025GBX 44.06GBX 46.13+4.70%GBX 46.20GBX 44.0640,763 shs£35.87 million08/01/2025GBX 44.06GBX 44.06GBX 47GBX 44786 shs£34.26 million07/31/2025GBX 44.06GBX 44.06GBX 47GBX 44.0618,308 shs£34.26 million07/30/2025GBX 46GBX 44.06-4.22%GBX 44.06GBX 4425,814 shs£34.26 million07/29/2025GBX 46.20GBX 46-0.43%GBX 46.20GBX 44.062,723 shs£35.77 million07/28/2025GBX 44.06GBX 46.20+4.86%GBX 46.20GBX 44.062,960 shs£35.93 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 47GBX 44.06-6.26%GBX 45.50GBX 44.0661,011 shs£34.26 million07/24/2025GBX 44GBX 47+6.82%GBX 47GBX 44123,420 shs£36.55 million07/23/2025GBX 45.90GBX 44-4.14%GBX 45.45GBX 4480,933 shs£34.22 million07/22/2025GBX 45GBX 45.90+2.00%GBX 47GBX 43.7549,332 shs£35.69 million07/21/2025GBX 45.90GBX 45-1.96%GBX 45GBX 45117,914 shs£34.99 million07/18/2025GBX 45GBX 45.90+2.00%GBX 46GBX 44.4055,545 shs£35.69 million07/17/2025GBX 46.02GBX 45-2.21%GBX 47GBX 4560,098 shs£34.99 million07/16/2025GBX 46.02GBX 46.02GBX 46.96GBX 46.0211,501 shs£35.78 million07/15/2025GBX 47GBX 46.02-2.10%GBX 46.02GBX 4610,000 shs£35.78 million07/14/2025GBX 46.49GBX 47+1.10%GBX 47GBX 4611,051 shs£36.55 million07/11/2025GBX 46GBX 46.49+1.07%GBX 46.96GBX 46.492,002 shs£36.15 million07/10/2025GBX 46.98GBX 46-2.08%GBX 47.45GBX 45.3169,543 shs£35.77 million07/09/2025GBX 47.48GBX 46.98-1.06%GBX 46.98GBX 4635,982 shs£36.53 million07/08/2025GBX 47.35GBX 47.48+0.29%GBX 47.48GBX 4659,727 shs£36.92 million07/07/2025GBX 47GBX 47.35+0.73%GBX 47.35GBX 46.1082,556 shs£36.82 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
