Angling Direct (ANG) Stock Chart & Stock Price History GBX 45.90 -0.10 (-0.22%) As of 07/18/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.70%, with a year-to-date return of 17.06%. In the past month, the stock has decreased 4.86%, reflecting recent market activity. As of the latest close, Angling Direct traded at GBX 45.90 with a market cap of £35.69 million and volume of 55,545 shares. Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.34%1 Month Performance-4.86%3 Month Performance+35.00%Year-To-Date Performance+17.06%1 Year Performance+26.70% ANG Stock Chart for Saturday, July, 19, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 45GBX 45.90+2.00%GBX 46GBX 44.4055,545 shs£35.69 million07/17/2025GBX 46.02GBX 45-2.21%GBX 47GBX 4560,098 shs£34.99 million07/16/2025GBX 46.02GBX 46.02GBX 46.96GBX 46.0211,501 shs£35.78 million07/15/2025GBX 47GBX 46.02-2.10%GBX 46.02GBX 4610,000 shs£35.78 million07/14/2025GBX 46.49GBX 47+1.10%GBX 47GBX 4611,051 shs£36.55 million07/11/2025GBX 46GBX 46.49+1.07%GBX 46.96GBX 46.492,002 shs£36.15 million07/10/2025GBX 46.98GBX 46-2.08%GBX 47.45GBX 45.3169,543 shs£35.77 million07/09/2025GBX 47.48GBX 46.98-1.06%GBX 46.98GBX 4635,982 shs£36.53 million07/08/2025GBX 47.35GBX 47.48+0.29%GBX 47.48GBX 4659,727 shs£36.92 million07/07/2025GBX 47GBX 47.35+0.73%GBX 47.35GBX 46.1082,556 shs£36.82 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 49.38GBX 49.38GBX 50GBX 4773,011 shs£38.40 million07/03/2025GBX 49.67GBX 49.38-0.58%GBX 50GBX 4773,011 shs£38.40 million07/02/2025GBX 48.56GBX 49.67+2.30%GBX 49.80GBX 48.5654,483 shs£38.62 million07/01/2025GBX 48.27GBX 48.56+0.60%GBX 49.80GBX 48.2722,287 shs£37.76 million06/30/2025GBX 48GBX 48.27+0.55%GBX 49.94GBX 4847,609 shs£37.53 million06/27/2025GBX 48.11GBX 48-0.23%GBX 49.94GBX 47.25349,669 shs£37.33 million06/26/2025GBX 47.44GBX 48.11+1.40%GBX 49GBX 45277,851 shs£37.41 million06/25/2025GBX 47.44GBX 47.44GBX 47.44GBX 4761,880 shs£36.89 million06/24/2025GBX 46GBX 47.44+3.14%GBX 47.44GBX 4690,066 shs£36.89 million06/23/2025GBX 48.45GBX 46-5.06%GBX 49GBX 4557,539 shs£35.77 million06/20/2025GBX 46.13GBX 48.45+5.04%GBX 48.45GBX 4524,074 shs£37.68 million06/19/2025GBX 48.25GBX 46.13-4.39%GBX 49GBX 4524,525 shs£35.87 million06/18/2025GBX 46.51GBX 48.25+3.73%GBX 48.25GBX 45.75117,889 shs£37.52 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
