Angling Direct (ANG) Stock Chart & Stock Price History GBX 54.12 -0.88 (-1.59%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.43%, with a year-to-date return of 38.04%. In the past month, the stock has increased 8.29%, reflecting recent market activity. As of the latest close, Angling Direct traded at GBX 55.68 with a market cap of £40.65 million and volume of 569,973 shares. Five years ago, the stock traded at GBX 63.84, representing a 15.22% decrease over that period. At the time, it had a market cap of £40.39 million and a volume of 59,465 shares. Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.98%1 Month Performance+8.29%3 Month Performance+14.00%Year-To-Date Performance+38.04%1 Year Performance+42.43%5 Year Performance-15.22% ANG Stock Chart for Wednesday, October, 8, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 52.12GBX 55.68+6.82%GBX 60GBX 54569,973 shs£40.65 million10/06/2025GBX 50.13GBX 52.12+3.98%GBX 53.90GBX 48167,681 shs£38.06 million10/03/2025GBX 51GBX 50.13-1.72%GBX 52GBX 48.74512,505 shs£36.60 million10/02/2025GBX 51.95GBX 51-1.83%GBX 53GBX 50.3090,979 shs£37.24 million10/01/2025GBX 51.58GBX 51.95+0.72%GBX 55GBX 49.2043,912 shs£37.93 million09/30/2025GBX 51.58GBX 51.58GBX 51.95GBX 51.184,114 shs£37.66 million09/29/2025GBX 51.95GBX 51.58-0.71%GBX 51.60GBX 51.1847,718 shs£37.66 million09/26/2025GBX 51.58GBX 51.95+0.73%GBX 51.95GBX 51.1889 shs£37.93 million09/25/2025GBX 51.95GBX 51.58-0.72%GBX 52.35GBX 51.582,428 shs£37.66 million09/24/2025GBX 52.05GBX 51.95-0.19%GBX 51.95GBX 51.1812,835 shs£37.93 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 52.15GBX 52.05-0.18%GBX 52.50GBX 51.1846,835 shs£38.00 million09/22/2025GBX 51.58GBX 52.15+1.11%GBX 52.50GBX 51.1842,434 shs£38.07 million09/19/2025GBX 52.80GBX 51.58-2.32%GBX 54GBX 5128,561 shs£37.66 million09/18/2025GBX 52GBX 52.80+1.54%GBX 52.87GBX 52.8075,159 shs£38.55 million09/17/2025GBX 53.04GBX 52-1.96%GBX 54GBX 5137,279 shs£37.97 million09/16/2025GBX 53.25GBX 53.04-0.39%GBX 54GBX 5232,977 shs£38.73 million09/15/2025GBX 53.80GBX 53.25-1.03%GBX 53.80GBX 5284,738 shs£38.88 million09/12/2025GBX 52.50GBX 53.80+2.48%GBX 53.80GBX 52.38187,606 shs£39.28 million09/11/2025GBX 50.35GBX 52.50+4.27%GBX 53.82GBX 50250,475 shs£38.33 million09/10/2025GBX 51.80GBX 50.35-2.80%GBX 51.89GBX 5070,753 shs£36.76 million09/09/2025GBX 49.98GBX 51.80+3.64%GBX 52GBX 49.02315,690 shs£37.82 million09/08/2025GBX 48.86GBX 49.98+2.30%GBX 50GBX 48131,422 shs£36.49 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Currys Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
