Angling Direct (ANG) Stock Chart & Stock Price History GBX 34.35 -0.65 (-1.86%) As of 05/2/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance 5 Day Performance+0.35%1 Month Performance-4.99%3 Month Performance-9.49%6 Month Performance-8.40%Year-To-Date Performance-12.39%1 Year Performance-0.43% Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Email Address ANG Stock Chart for Sunday, May, 4, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 34.35GBX 34.35GBX 34.35GBX 33.4064,860 shs£26.71 million05/01/2025GBX 35.13GBX 34.35-2.22%GBX 35.13GBX 34.3545,412 shs£26.71 million04/30/2025GBX 34.23GBX 35.13+2.63%GBX 37GBX 33.4059,318 shs£27.32 million04/29/2025GBX 35.80GBX 34.23-4.39%GBX 35.30GBX 34.23335,066 shs£26.62 million04/28/2025GBX 35GBX 35.80+2.29%GBX 35.80GBX 3544,320 shs£27.84 million04/25/2025GBX 34.10GBX 34.10GBX 35.30GBX 34.1043,524 shs£26.52 million04/24/2025GBX 35.40GBX 34.10-3.67%GBX 35.30GBX 34.1043,524 shs£26.52 million04/23/2025GBX 36GBX 35.40-1.67%GBX 36GBX 35.405,007 shs£27.53 million04/22/2025GBX 34GBX 36+5.88%GBX 36GBX 351,001 shs£27.99 million04/21/2025GBX 34GBX 34GBX 35.48GBX 3431,771 shs£26.44 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 34GBX 34GBX 35.48GBX 3431,771 shs£26.44 million04/17/2025GBX 35.40GBX 34-3.95%GBX 35.48GBX 3431,771 shs£26.44 million04/16/2025GBX 35GBX 35.40+1.14%GBX 36GBX 34146,339 shs£27.53 million04/15/2025GBX 35GBX 35GBX 35.30GBX 34212,190 shs£27.22 million04/14/2025GBX 35GBX 35GBX 35.35GBX 34109,545 shs£27.22 million04/11/2025GBX 35.45GBX 35-1.27%GBX 36GBX 34.30278,412 shs£27.22 million04/10/2025GBX 35.98GBX 35.45-1.47%GBX 38GBX 34.40277,520 shs£27.57 million04/09/2025GBX 35GBX 35.98+2.80%GBX 37.80GBX 35357,785 shs£27.98 million04/09/2025GBX 35GBX 35.98+2.80%GBX 37.80GBX 35357,785 shs£27.98 million04/08/2025GBX 37GBX 35-5.41%GBX 36.90GBX 35231,937 shs£27.22 million04/08/2025GBX 37GBX 35-5.41%GBX 36.90GBX 35231,937 shs£27.22 million04/07/2025GBX 36.15GBX 37+2.34%GBX 37GBX 36169,832 shs£28.77 million04/04/2025GBX 37GBX 36.15-2.29%GBX 39GBX 36.15191,764 shs£28.11 million04/03/2025GBX 36.02GBX 37+2.72%GBX 38.80GBX 37282,315 shs£28.77 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Mothercare Stock Chart TheWorks.co.uk Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
