Angling Direct (ANG) Stock Chart & Stock Price History GBX 47 +0.50 (+1.08%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.51%, with a year-to-date return of 19.87%. In the past month, the stock has increased 11.90%, reflecting recent market activity. As of the latest close, Angling Direct traded at GBX 47 with a market cap of £36.55 million and volume of 131,963 shares. Five years ago, the stock traded at GBX 53, representing a 11.32% decrease over that period. At the time, it had a market cap of £40.39 million and a volume of 253,432 shares. Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance+11.90%3 Month Performance+23.65%Year-To-Date Performance+19.87%1 Year Performance+20.51%5 Year Performance-11.32% ANG Stock Chart for Saturday, June, 14, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 46.90GBX 47+0.21%GBX 47GBX 45.13131,963 shs£36.55 million06/12/2025GBX 48.13GBX 46.90-2.55%GBX 51GBX 4657,743 shs£36.47 million06/11/2025GBX 48.12GBX 48.13+0.01%GBX 49.50GBX 48.137,534 shs£37.42 million06/10/2025GBX 48.11GBX 48.12+0.02%GBX 49.50GBX 48.1242,567 shs£37.42 million06/09/2025GBX 49.70GBX 48.11-3.20%GBX 49.60GBX 48106,726 shs£37.41 million06/06/2025GBX 48.37GBX 49.70+2.76%GBX 51GBX 4826,792 shs£38.65 million06/05/2025GBX 49.73GBX 48.37-2.74%GBX 49.73GBX 48.33116,433 shs£37.61 million06/04/2025GBX 50.45GBX 49.73-1.43%GBX 51GBX 4848,729 shs£38.67 million06/03/2025GBX 49.65GBX 50.45+1.61%GBX 51GBX 4837,002 shs£39.23 million06/02/2025GBX 46.05GBX 49.65+7.82%GBX 49.90GBX 48.03187,913 shs£38.61 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 49GBX 46.05-6.03%GBX 51.22GBX 46472,540 shs£35.81 million05/29/2025GBX 47.15GBX 49+3.92%GBX 49GBX 46.85487,211 shs£38.10 million05/28/2025GBX 46GBX 47.15+2.50%GBX 49GBX 44468,028 shs£36.67 million05/27/2025GBX 44.80GBX 46+2.68%GBX 46GBX 44170,398 shs£35.77 million05/26/2025GBX 44.80GBX 44.80GBX 46GBX 4472,660 shs£34.84 million05/23/2025GBX 45GBX 44.80-0.44%GBX 46GBX 4472,660 shs£34.84 million05/22/2025GBX 45GBX 45GBX 46GBX 4458,125 shs£34.99 million05/21/2025GBX 44.02GBX 45+2.23%GBX 46GBX 44.22232,191 shs£34.99 million05/20/2025GBX 42.35GBX 44.02+3.94%GBX 46.20GBX 44516,945 shs£34.23 million05/19/2025GBX 42.10GBX 42.35+0.59%GBX 43.25GBX 41.2750,990 shs£32.93 million05/16/2025GBX 40.31GBX 42.10+4.44%GBX 42.13GBX 42.10178,783 shs£32.74 million05/15/2025GBX 42GBX 40.31-4.02%GBX 44GBX 40427,317 shs£31.35 million05/14/2025GBX 40.55GBX 42+3.57%GBX 44GBX 40.03250,795 shs£32.66 million05/13/2025GBX 40.45GBX 40.55+0.25%GBX 44GBX 40192,939 shs£31.53 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANG Stock Free ANG Stock Alerts