Free Trial
→ $0. Later: $29.97. (From Profits Run) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 53.30 -0.70 (-1.30%)
As of 11/12/2026 10:54 AM Eastern
Compare

Angling Direct Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.60%
3 Month
Performance
+13.40%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+2.50%
5 Year
Performance
-15.13%

ANG Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of -3.09%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 53.30 with a market cap of £36.33 million and volume of 182,986 shares. Five years ago, the stock traded at GBX 62.80, representing a 15.13% decrease over that period. At the time, it had a market cap of £48.52 million and a volume of 85,646 shares. View the advanced ANG chart on TradingView.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Angling Direct Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 53.51GBX 53.30
-0.39%		GBX 54.98GBX 53.30182,986 shs£36.33 million
11/11/2026GBX 54.98GBX 53.51
-2.67%		GBX 54.98GBX 53.51397,004 shs£36.48 million
11/10/2026GBX 54GBX 54.98
+1.81%		GBX 54.98GBX 54331,703 shs£37.48 million
11/09/2026GBX 54.13GBX 54
-0.23%		GBX 54.12GBX 53.80357,414 shs£36.81 million
11/06/2026GBX 54.12GBX 54.13
+0.01%		GBX 54.13GBX 54369,036 shs£36.92 million
11/05/2026GBX 54GBX 54.12
+0.22%		GBX 54.13GBX 54261,894 shs£36.92 million
11/04/2026GBX 54.50GBX 54
-0.92%		GBX 55GBX 53104,908 shs£36.84 million
11/03/2026GBX 53.77GBX 54.50
+1.36%		GBX 54.50GBX 5459,907 shs£37.18 million
11/02/2026GBX 53.77GBX 53.77GBX 54.10GBX 5396,016 shs£36.68 million
10/30/2026GBX 54.15GBX 53.77
-0.70%		GBX 54.10GBX 5396,016 shs£36.68 million
10/29/2026GBX 54.13GBX 54.15
+0.05%		GBX 54.15GBX 543,563 shs£36.94 million
10/28/2026GBX 54.53GBX 54.13
-0.75%		GBX 54.98GBX 54.132,002 shs£36.92 million
10/27/2026GBX 55.30GBX 54.53
-1.39%		GBX 56GBX 5332,235 shs£37.20 million
10/26/2026GBX 53.37GBX 55.30
+3.62%		GBX 56GBX 5387,095 shs£37.72 million
10/23/2026GBX 55.52GBX 53.37
-3.88%		GBX 56GBX 531,946 shs£36.40 million
10/22/2026GBX 53.61GBX 55.52
+3.56%		GBX 56GBX 5324,597 shs£37.87 million
10/21/2026GBX 54.15GBX 53.61
-0.99%		GBX 54.15GBX 538,914 shs£36.57 million
10/20/2026GBX 54.18GBX 54.15
-0.06%		GBX 54.50GBX 542.13 million shs£36.94 million
10/19/2026GBX 54GBX 54.18
+0.33%		GBX 54.18GBX 53.602.05 million shs£36.96 million
10/16/2026GBX 54.40GBX 54
-0.74%		GBX 56GBX 532.01 million shs£36.84 million
10/15/2026GBX 53.76GBX 54.40
+1.20%		GBX 54.50GBX 53.7632,193 shs£37.11 million
10/14/2026GBX 53.62GBX 53.76
+0.25%		GBX 54.50GBX 53.7636,994 shs£36.67 million
10/13/2026GBX 53.40GBX 53.62
+0.41%		GBX 56GBX 53.06134,561 shs£36.58 million
Related Companies

This page (LON:ANG) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel