Angling Direct (ANG) Stock Chart & Stock Price History GBX 48.90 -0.10 (-0.20%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Angling Direct Stock Price Performance The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.31%, with a year-to-date return of 24.71%. In the past month, the stock has increased 6.30%, reflecting recent market activity. As of the latest close, Angling Direct traded at GBX 48.10 with a market cap of £37.40 million and volume of 22,871 shares. Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.20%1 Month Performance+6.30%3 Month Performance-0.20%Year-To-Date Performance+24.71%1 Year Performance+36.31% ANG Stock Chart for Friday, August, 29, 2025 ANG Chart by TradingView Angling Direct Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 48.25GBX 48.10-0.31%GBX 52GBX 4822,871 shs£37.40 million08/27/2025GBX 51GBX 48.25-5.39%GBX 52GBX 4892,946 shs£37.52 million08/26/2025GBX 50GBX 51+2.00%GBX 52GBX 5082,416 shs£39.66 million08/25/2025GBX 50GBX 50GBX 51.80GBX 48179,019 shs£38.88 million08/22/2025GBX 48.70GBX 50+2.67%GBX 51.80GBX 48179,019 shs£38.88 million08/21/2025GBX 47.73GBX 48.70+2.03%GBX 48.70GBX 47.05107,173 shs£37.87 million08/20/2025GBX 44.90GBX 47.73+6.31%GBX 48GBX 44205,261 shs£37.12 million08/19/2025GBX 44.96GBX 44.90-0.13%GBX 44.90GBX 44143,529 shs£34.92 million08/18/2025GBX 44.97GBX 44.96-0.02%GBX 44.96GBX 4474,535 shs£34.96 million08/15/2025GBX 44GBX 44.97+2.20%GBX 44.97GBX 4465,803 shs£34.97 million Get the Latest News and Ratings for ANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 44.06GBX 44-0.14%GBX 45.50GBX 4427,561 shs£34.22 million08/13/2025GBX 44GBX 44.06+0.14%GBX 46GBX 4414,927 shs£34.26 million08/12/2025GBX 44.06GBX 44-0.14%GBX 45.50GBX 449,890 shs£34.22 million08/11/2025GBX 45.35GBX 44.06-2.84%GBX 45.35GBX 4433,500 shs£34.26 million08/08/2025GBX 44.06GBX 45.35+2.93%GBX 45.35GBX 4447,152 shs£35.27 million08/07/2025GBX 45.99GBX 44.06-4.20%GBX 47GBX 44.068,422 shs£34.26 million08/06/2025GBX 47GBX 45.99-2.15%GBX 45.99GBX 45.0427,131 shs£35.76 million08/05/2025GBX 46.13GBX 47+1.88%GBX 47GBX 4525,389 shs£36.55 million08/04/2025GBX 44.06GBX 46.13+4.70%GBX 46.20GBX 44.0640,763 shs£35.87 million08/01/2025GBX 44.06GBX 44.06GBX 47GBX 44786 shs£34.26 million07/31/2025GBX 44.06GBX 44.06GBX 47GBX 44.0618,308 shs£34.26 million07/30/2025GBX 46GBX 44.06-4.22%GBX 44.06GBX 4425,814 shs£34.26 million07/29/2025GBX 46.20GBX 46-0.43%GBX 46.20GBX 44.062,723 shs£35.77 million07/28/2025GBX 44.06GBX 46.20+4.86%GBX 46.20GBX 44.062,960 shs£35.93 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Currys Stock Chart Receive ANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angling Direct PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Angling Direct With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access