Free Trial

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 316 -1.00 (-0.32%)
As of 12:43 PM Eastern

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.65%, with a year-to-date return of -23.86%. In the past month, the stock has increased 14.49%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 316 with a market cap of £369.77 million and volume of 645,862 shares. Five years ago, the stock traded at GBX 747, representing a 57.70% decrease over that period. At the time, it had a market cap of £766.56 million and a volume of 13,470 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+14.49%
3 Month
Performance
-20.80%
Year-To-Date
Performance
-23.86%
1 Year
Performance
-65.65%
5 Year
Performance
-57.70%

YOU Stock Chart for Friday, May, 23, 2025

YouGov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 315.65GBX 316
+0.11%
GBX 320GBX 312645,862 shs£369.77 million
05/21/2025GBX 316GBX 315.65
-0.11%
GBX 318.50GBX 3101.00 million shs£369.36 million
05/20/2025GBX 317GBX 316
-0.32%
GBX 322.50GBX 3161.17 million shs£369.77 million
05/19/2025GBX 316.98GBX 317
+0.01%
GBX 323GBX 312.50469,620 shs£370.94 million
05/16/2025GBX 312.09GBX 316.98
+1.57%
GBX 325GBX 300903,389 shs£370.92 million
05/15/2025GBX 326GBX 312.09
-4.27%
GBX 325GBX 310670,206 shs£365.19 million
05/14/2025GBX 302GBX 326
+7.95%
GBX 326.50GBX 300710,202 shs£381.47 million
05/13/2025GBX 305GBX 302
-0.98%
GBX 310.50GBX 298.50700,581 shs£353.38 million
05/12/2025GBX 301.50GBX 305
+1.16%
GBX 319.64GBX 3001.37 million shs£356.89 million
05/09/2025GBX 300GBX 301.50
+0.50%
GBX 305.43GBX 296.921.32 million shs£352.80 million
05/08/2025GBX 296.36GBX 300
+1.23%
GBX 309.50GBX 295.501.90 million shs£351.04 million
05/07/2025GBX 298.50GBX 296.36
-0.72%
GBX 298.50GBX 291959,613 shs£346.78 million
05/06/2025GBX 300.50GBX 298.50
-0.67%
GBX 305.50GBX 295.50190,406 shs£349.29 million
05/05/2025GBX 300.50GBX 300.50GBX 304.67GBX 287.281.92 million shs£351.63 million
05/02/2025GBX 296GBX 300.50
+1.52%
GBX 304.67GBX 287.281.92 million shs£351.63 million
05/01/2025GBX 286GBX 296
+3.50%
GBX 302GBX 284540,775 shs£346.36 million
04/30/2025GBX 282.50GBX 286
+1.24%
GBX 288GBX 279343,319 shs£334.66 million
04/29/2025GBX 281GBX 282.50
+0.53%
GBX 285.50GBX 280.75740,204 shs£330.57 million
04/28/2025GBX 280.50GBX 281
+0.18%
GBX 285.50GBX 2711.30 million shs£328.81 million
04/25/2025GBX 276.50GBX 280.50
+1.45%
GBX 284GBX 278724,391 shs£328.23 million
04/24/2025GBX 276GBX 276.50
+0.18%
GBX 280GBX 269.32266,397 shs£323.54 million
04/23/2025GBX 271.50GBX 276
+1.66%
GBX 286GBX 270.50595,637 shs£322.96 million
04/22/2025GBX 264GBX 271.50
+2.84%
GBX 271.50GBX 251.50853,711 shs£317.69 million

This page (LON:YOU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners