YouGov (YOU) Stock Chart & Stock Price History GBX 319 +5.00 (+1.59%) As of 07/18/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.42%, with a year-to-date return of -23.13%. In the past month, the stock has increased 0.31%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 319 with a market cap of £373.28 million and volume of 294,661 shares. Five years ago, the stock traded at GBX 794, representing a 59.82% decrease over that period. At the time, it had a market cap of £861.22 million and a volume of 18,689 shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.86%1 Month Performance+0.31%3 Month Performance+20.83%Year-To-Date Performance-23.13%1 Year Performance-29.42%5 Year Performance-59.82% YOU Stock Chart for Saturday, July, 19, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 314GBX 319+1.59%GBX 325GBX 313294,661 shs£373.28 million07/17/2025GBX 319GBX 314-1.57%GBX 333GBX 313.501.44 million shs£367.43 million07/16/2025GBX 334.50GBX 319-4.63%GBX 343GBX 319772,699 shs£373.28 million07/15/2025GBX 350GBX 334.50-4.43%GBX 356.25GBX 3311.42 million shs£391.41 million07/14/2025GBX 388GBX 350-9.79%GBX 385.50GBX 3481.68 million shs£409.55 million07/11/2025GBX 394GBX 388-1.52%GBX 399GBX 388444,073 shs£454.02 million07/10/2025GBX 380.50GBX 394+3.55%GBX 397GBX 3771.15 million shs£461.04 million07/09/2025GBX 380GBX 380.50+0.13%GBX 384.50GBX 376.75893,992 shs£445.24 million07/08/2025GBX 377.83GBX 380+0.57%GBX 381.50GBX 371178,133 shs£444.65 million07/07/2025GBX 377GBX 377.83+0.22%GBX 385GBX 371.58169,547 shs£442.12 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 391.50GBX 391.50GBX 398GBX 383.50372,414 shs£458.11 million07/03/2025GBX 396.50GBX 391.50-1.26%GBX 398GBX 383.50372,414 shs£458.11 million07/02/2025GBX 390.50GBX 396.50+1.54%GBX 396.50GBX 383.50917,275 shs£463.96 million07/01/2025GBX 372GBX 390.50+4.97%GBX 397.50GBX 373624,470 shs£456.94 million06/30/2025GBX 372.25GBX 372-0.07%GBX 375GBX 369.30183,771 shs£435.29 million06/27/2025GBX 358GBX 372.25+3.98%GBX 375GBX 354446,200 shs£435.58 million06/26/2025GBX 372.91GBX 358-4.00%GBX 371GBX 354.50725,981 shs£418.91 million06/25/2025GBX 364GBX 372.91+2.45%GBX 380GBX 362490,032 shs£436.36 million06/24/2025GBX 353.50GBX 364+2.97%GBX 366.50GBX 353.501.49 million shs£425.93 million06/23/2025GBX 350GBX 353.50+1.00%GBX 357.50GBX 343787,177 shs£413.65 million06/20/2025GBX 324GBX 350+8.02%GBX 357.50GBX 318571,750 shs£409.55 million06/19/2025GBX 318GBX 324+1.89%GBX 325.50GBX 314.50199,333 shs£379.13 million06/18/2025GBX 309.64GBX 318+2.70%GBX 319.33GBX 307.50471,691 shs£372.11 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart NET Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YOU Stock Alerts