YouGov (YOU) Stock Chart & Stock Price History GBX 316 -1.00 (-0.32%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.65%, with a year-to-date return of -23.86%. In the past month, the stock has increased 14.49%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 316 with a market cap of £369.77 million and volume of 645,862 shares. Five years ago, the stock traded at GBX 747, representing a 57.70% decrease over that period. At the time, it had a market cap of £766.56 million and a volume of 13,470 shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+14.49%3 Month Performance-20.80%Year-To-Date Performance-23.86%1 Year Performance-65.65%5 Year Performance-57.70% YOU Stock Chart for Friday, May, 23, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 315.65GBX 316+0.11%GBX 320GBX 312645,862 shs£369.77 million05/21/2025GBX 316GBX 315.65-0.11%GBX 318.50GBX 3101.00 million shs£369.36 million05/20/2025GBX 317GBX 316-0.32%GBX 322.50GBX 3161.17 million shs£369.77 million05/19/2025GBX 316.98GBX 317+0.01%GBX 323GBX 312.50469,620 shs£370.94 million05/16/2025GBX 312.09GBX 316.98+1.57%GBX 325GBX 300903,389 shs£370.92 million05/15/2025GBX 326GBX 312.09-4.27%GBX 325GBX 310670,206 shs£365.19 million05/14/2025GBX 302GBX 326+7.95%GBX 326.50GBX 300710,202 shs£381.47 million05/13/2025GBX 305GBX 302-0.98%GBX 310.50GBX 298.50700,581 shs£353.38 million05/12/2025GBX 301.50GBX 305+1.16%GBX 319.64GBX 3001.37 million shs£356.89 million05/09/2025GBX 300GBX 301.50+0.50%GBX 305.43GBX 296.921.32 million shs£352.80 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 296.36GBX 300+1.23%GBX 309.50GBX 295.501.90 million shs£351.04 million05/07/2025GBX 298.50GBX 296.36-0.72%GBX 298.50GBX 291959,613 shs£346.78 million05/06/2025GBX 300.50GBX 298.50-0.67%GBX 305.50GBX 295.50190,406 shs£349.29 million05/05/2025GBX 300.50GBX 300.50GBX 304.67GBX 287.281.92 million shs£351.63 million05/02/2025GBX 296GBX 300.50+1.52%GBX 304.67GBX 287.281.92 million shs£351.63 million05/01/2025GBX 286GBX 296+3.50%GBX 302GBX 284540,775 shs£346.36 million04/30/2025GBX 282.50GBX 286+1.24%GBX 288GBX 279343,319 shs£334.66 million04/29/2025GBX 281GBX 282.50+0.53%GBX 285.50GBX 280.75740,204 shs£330.57 million04/28/2025GBX 280.50GBX 281+0.18%GBX 285.50GBX 2711.30 million shs£328.81 million04/25/2025GBX 276.50GBX 280.50+1.45%GBX 284GBX 278724,391 shs£328.23 million04/24/2025GBX 276GBX 276.50+0.18%GBX 280GBX 269.32266,397 shs£323.54 million04/23/2025GBX 271.50GBX 276+1.66%GBX 286GBX 270.50595,637 shs£322.96 million04/22/2025GBX 264GBX 271.50+2.84%GBX 271.50GBX 251.50853,711 shs£317.69 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart SLP Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YOU Stock Free YOU Stock Alerts