YouGov (YOU) Stock Chart & Stock Price History GBX 320.33 -3.67 (-1.13%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.06%, with a year-to-date return of -22.81%. In the past month, the stock has decreased 2.93%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 327 with a market cap of £383.22 million and volume of 515,215 shares. Five years ago, the stock traded at GBX 846, representing a 62.14% decrease over that period. At the time, it had a market cap of £917.71 million and a volume of 197,630 shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.82%1 Month Performance-2.93%3 Month Performance+1.85%Year-To-Date Performance-22.81%1 Year Performance-30.06%5 Year Performance-62.14% YOU Stock Chart for Tuesday, September, 16, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 327GBX 320.33-2.04%GBX 328.12GBX 316.50632,123 shs£375.41 million09/15/2025GBX 351.99GBX 327-7.10%GBX 356.50GBX 324515,215 shs£383.22 million09/12/2025GBX 351.31GBX 351.99+0.20%GBX 357.50GBX 345332,172 shs£412.51 million09/11/2025GBX 350.50GBX 351.31+0.23%GBX 355GBX 346208,365 shs£411.71 million09/10/2025GBX 360.09GBX 350.50-2.66%GBX 362.50GBX 349.10179,609 shs£410.76 million09/09/2025GBX 360GBX 360.09+0.02%GBX 368GBX 358.50414,713 shs£421.99 million09/08/2025GBX 361.50GBX 360-0.41%GBX 363GBX 357.91150,647 shs£421.90 million09/05/2025GBX 362GBX 361.50-0.14%GBX 368GBX 3574.93 million shs£423.37 million09/04/2025GBX 351.15GBX 362+3.09%GBX 367.50GBX 357.50271,768 shs£423.96 million09/03/2025GBX 348.45GBX 351.15+0.77%GBX 361GBX 342.50315,081 shs£411.25 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 353.31GBX 348.45-1.37%GBX 352.50GBX 344452,248 shs£408.09 million09/01/2025GBX 347GBX 353.31+1.82%GBX 358.50GBX 340.50357,366 shs£413.78 million08/29/2025GBX 346.50GBX 347+0.14%GBX 350GBX 339.50197,124 shs£406.04 million08/28/2025GBX 343GBX 346.50+1.02%GBX 351.50GBX 343.50370,739 shs£405.45 million08/27/2025GBX 347.50GBX 343-1.29%GBX 350GBX 336447,569 shs£401.36 million08/26/2025GBX 353GBX 347.50-1.56%GBX 351.50GBX 337.50188,511 shs£406.62 million08/25/2025GBX 353GBX 353GBX 353GBX 337.50152,263 shs£413.06 million08/22/2025GBX 338GBX 353+4.44%GBX 353GBX 337.50152,263 shs£413.06 million08/21/2025GBX 334.50GBX 338+1.05%GBX 339GBX 320385,296 shs£395.51 million08/20/2025GBX 327GBX 334.50+2.29%GBX 340.50GBX 322.50247,965 shs£391.41 million08/19/2025GBX 320.50GBX 327+2.03%GBX 331.50GBX 319.50763,949 shs£382.64 million08/18/2025GBX 330GBX 320.50-2.88%GBX 334.80GBX 317.50751,147 shs£375.03 million08/15/2025GBX 325.02GBX 330+1.53%GBX 333.50GBX 322238,664 shs£386.15 million Related Companies SPT Stock Price Chart DOCS Stock Price Chart GEN Stock Price Chart WIX Stock Price Chart SST Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart NET Stock Price Chart CYN Stock Price Chart ARBB Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
