YouGov (YOU) Stock Chart & Stock Price History GBX 265.15 -3.85 (-1.43%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.67%, with a year-to-date return of -36.11%. In the past month, the stock has decreased 14.74%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 269 with a market cap of £315.25 million and volume of 602,168 shares. Five years ago, the stock traded at GBX 1,055, representing a 74.87% decrease over that period. At the time, it had a market cap of £976.28 million and a volume of 442,750 shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.98%1 Month Performance-14.74%3 Month Performance-17.01%Year-To-Date Performance-36.11%1 Year Performance-29.67%5 Year Performance-74.87% YOU Stock Chart for Thursday, October, 23, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 258GBX 269+4.26%GBX 273GBX 256602,168 shs£315.25 million10/21/2025GBX 258GBX 258GBX 261GBX 255228,696 shs£302.36 million10/20/2025GBX 260GBX 258-0.77%GBX 265GBX 255492,486 shs£302.36 million10/17/2025GBX 261.50GBX 260-0.57%GBX 264.50GBX 251.50731,545 shs£304.70 million10/16/2025GBX 251GBX 261.50+4.18%GBX 261.50GBX 215.251.09 million shs£306.46 million10/15/2025GBX 260.50GBX 251-3.65%GBX 265GBX 2462.24 million shs£294.15 million10/14/2025GBX 288GBX 260.50-9.55%GBX 289.50GBX 255.165.95 million shs£305.29 million10/13/2025GBX 284.50GBX 288+1.23%GBX 293.04GBX 279440,291 shs£337.52 million10/10/2025GBX 296GBX 284.50-3.89%GBX 295GBX 284.50278,873 shs£333.41 million10/09/2025GBX 291.50GBX 296+1.54%GBX 301GBX 288.50272,428 shs£346.89 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 285GBX 291.50+2.28%GBX 298.50GBX 282.50250,176 shs£341.62 million10/07/2025GBX 289.50GBX 285-1.55%GBX 292GBX 283.50208,635 shs£334 million10/06/2025GBX 298GBX 289.50-2.85%GBX 297GBX 286252,628 shs£339.27 million10/03/2025GBX 297GBX 298+0.34%GBX 304GBX 294.50176,194 shs£349.24 million10/02/2025GBX 298GBX 297-0.34%GBX 303.50GBX 295166,204 shs£348.06 million10/01/2025GBX 299.50GBX 298-0.50%GBX 299.98GBX 295.08255,012 shs£349.24 million09/30/2025GBX 293GBX 299.50+2.22%GBX 300GBX 290.50398,326 shs£350.99 million09/29/2025GBX 291GBX 293+0.69%GBX 296.50GBX 285221,540 shs£343.38 million09/26/2025GBX 290.50GBX 291+0.17%GBX 296.50GBX 285.93361,501 shs£341.03 million09/25/2025GBX 298GBX 290.50-2.52%GBX 298.50GBX 287.50437,158 shs£340.45 million09/24/2025GBX 311GBX 298-4.18%GBX 317GBX 296742,284 shs£349.24 million09/23/2025GBX 308.34GBX 311+0.86%GBX 317GBX 301225,470 shs£364.47 million09/22/2025GBX 310GBX 308.34-0.54%GBX 315.50GBX 300.50517,552 shs£361.35 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SST Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart CYN Stock Price Chart NET Stock Price Chart ARBB Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YOU Stock Alerts