Free Trial

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 265.15 -3.85 (-1.43%)
As of 09:52 AM Eastern

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.67%, with a year-to-date return of -36.11%. In the past month, the stock has decreased 14.74%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 269 with a market cap of £315.25 million and volume of 602,168 shares. Five years ago, the stock traded at GBX 1,055, representing a 74.87% decrease over that period. At the time, it had a market cap of £976.28 million and a volume of 442,750 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-14.74%
3 Month
Performance
-17.01%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-29.67%
5 Year
Performance
-74.87%

YOU Stock Chart for Thursday, October, 23, 2025

YouGov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 258GBX 269
+4.26%
GBX 273GBX 256602,168 shs£315.25 million
10/21/2025GBX 258GBX 258GBX 261GBX 255228,696 shs£302.36 million
10/20/2025GBX 260GBX 258
-0.77%
GBX 265GBX 255492,486 shs£302.36 million
10/17/2025GBX 261.50GBX 260
-0.57%
GBX 264.50GBX 251.50731,545 shs£304.70 million
10/16/2025GBX 251GBX 261.50
+4.18%
GBX 261.50GBX 215.251.09 million shs£306.46 million
10/15/2025GBX 260.50GBX 251
-3.65%
GBX 265GBX 2462.24 million shs£294.15 million
10/14/2025GBX 288GBX 260.50
-9.55%
GBX 289.50GBX 255.165.95 million shs£305.29 million
10/13/2025GBX 284.50GBX 288
+1.23%
GBX 293.04GBX 279440,291 shs£337.52 million
10/10/2025GBX 296GBX 284.50
-3.89%
GBX 295GBX 284.50278,873 shs£333.41 million
10/09/2025GBX 291.50GBX 296
+1.54%
GBX 301GBX 288.50272,428 shs£346.89 million
10/08/2025GBX 285GBX 291.50
+2.28%
GBX 298.50GBX 282.50250,176 shs£341.62 million
10/07/2025GBX 289.50GBX 285
-1.55%
GBX 292GBX 283.50208,635 shs£334 million
10/06/2025GBX 298GBX 289.50
-2.85%
GBX 297GBX 286252,628 shs£339.27 million
10/03/2025GBX 297GBX 298
+0.34%
GBX 304GBX 294.50176,194 shs£349.24 million
10/02/2025GBX 298GBX 297
-0.34%
GBX 303.50GBX 295166,204 shs£348.06 million
10/01/2025GBX 299.50GBX 298
-0.50%
GBX 299.98GBX 295.08255,012 shs£349.24 million
09/30/2025GBX 293GBX 299.50
+2.22%
GBX 300GBX 290.50398,326 shs£350.99 million
09/29/2025GBX 291GBX 293
+0.69%
GBX 296.50GBX 285221,540 shs£343.38 million
09/26/2025GBX 290.50GBX 291
+0.17%
GBX 296.50GBX 285.93361,501 shs£341.03 million
09/25/2025GBX 298GBX 290.50
-2.52%
GBX 298.50GBX 287.50437,158 shs£340.45 million
09/24/2025GBX 311GBX 298
-4.18%
GBX 317GBX 296742,284 shs£349.24 million
09/23/2025GBX 308.34GBX 311
+0.86%
GBX 317GBX 301225,470 shs£364.47 million
09/22/2025GBX 310GBX 308.34
-0.54%
GBX 315.50GBX 300.50517,552 shs£361.35 million

This page (LON:YOU) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners