Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 346.50 +3.50 (+1.02%)
As of 12:18 PM Eastern
Compare

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.70%, with a year-to-date return of -16.51%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 343 with a market cap of £401.36 million and volume of 447,569 shares. Five years ago, the stock traded at GBX 995, representing a 65.18% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 219,295 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+8.79%
3 Month
Performance
+8.96%
Year-To-Date
Performance
-16.51%
1 Year
Performance
-30.70%
5 Year
Performance
-65.18%

YOU Stock Chart for Thursday, August, 28, 2025

YOU Chart by TradingView

YouGov Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 343GBX 346.50
+1.02%		GBX 351.50GBX 343.50370,739 shs£405.45 million
08/27/2025GBX 347.50GBX 343
-1.29%		GBX 350GBX 336447,569 shs£401.36 million
08/26/2025GBX 353GBX 347.50
-1.56%		GBX 351.50GBX 337.50188,511 shs£406.62 million
08/25/2025GBX 353GBX 353GBX 353GBX 337.50152,263 shs£413.06 million
08/22/2025GBX 338GBX 353
+4.44%		GBX 353GBX 337.50152,263 shs£413.06 million
08/21/2025GBX 334.50GBX 338
+1.05%		GBX 339GBX 320385,296 shs£395.51 million
08/20/2025GBX 327GBX 334.50
+2.29%		GBX 340.50GBX 322.50247,965 shs£391.41 million
08/19/2025GBX 320.50GBX 327
+2.03%		GBX 331.50GBX 319.50763,949 shs£382.64 million
08/18/2025GBX 330GBX 320.50
-2.88%		GBX 334.80GBX 317.50751,147 shs£375.03 million
08/15/2025GBX 325.02GBX 330
+1.53%		GBX 333.50GBX 322238,664 shs£386.15 million
08/14/2025GBX 325GBX 325.02
+0.01%		GBX 327GBX 320343,817 shs£380.32 million
08/13/2025GBX 327GBX 325
-0.61%		GBX 332GBX 319.63412,919 shs£380.30 million
08/12/2025GBX 340GBX 327
-3.82%		GBX 340GBX 320391,365 shs£382.64 million
08/11/2025GBX 340.50GBX 340
-0.15%		GBX 349GBX 333421,409 shs£397.85 million
08/08/2025GBX 348.50GBX 340.50
-2.30%		GBX 351GBX 337392,393 shs£398.43 million
08/07/2025GBX 356.50GBX 348.50
-2.24%		GBX 363.50GBX 341441,863 shs£407.80 million
08/06/2025GBX 360.13GBX 356.50
-1.01%		GBX 361GBX 350878,841 shs£417.16 million
08/05/2025GBX 307.50GBX 360.13
+17.11%		GBX 382GBX 327.502.70 million shs£421.40 million
08/04/2025GBX 310GBX 307.50
-0.81%		GBX 310GBX 301864,837 shs£359.82 million
08/01/2025GBX 312GBX 310
-0.64%		GBX 322.50GBX 3041.10 million shs£362.74 million
07/31/2025GBX 314GBX 312
-0.64%		GBX 327GBX 308616,052 shs£365.08 million
07/30/2025GBX 319.95GBX 314
-1.86%		GBX 325GBX 313244,371 shs£367.43 million
07/29/2025GBX 318.50GBX 319.95
+0.46%		GBX 326GBX 315.50270,856 shs£374.39 million
07/28/2025GBX 323GBX 318.50
-1.39%		GBX 334GBX 317.50217,800 shs£372.69 million
Related Companies

This page (LON:YOU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel