YouGov (YOU) Stock Chart & Stock Price History GBX 340.50 -8.00 (-2.30%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.87%, with a year-to-date return of -17.95%. In the past month, the stock has decreased 10.39%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 348.50 with a market cap of £407.80 million and volume of 441,863 shares. Five years ago, the stock traded at GBX 840, representing a 59.46% decrease over that period. At the time, it had a market cap of £911.11 million and a volume of 121,617 shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.84%1 Month Performance-10.39%3 Month Performance+13.50%Year-To-Date Performance-17.95%1 Year Performance-35.87%5 Year Performance-59.46% YOU Stock Chart for Friday, August, 8, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 348.50GBX 340.50-2.30%GBX 351GBX 337392,393 shs£398.43 million08/07/2025GBX 356.50GBX 348.50-2.24%GBX 363.50GBX 341441,863 shs£407.80 million08/06/2025GBX 360.13GBX 356.50-1.01%GBX 361GBX 350878,841 shs£417.16 million08/05/2025GBX 307.50GBX 360.13+17.11%GBX 382GBX 327.502.70 million shs£421.40 million08/04/2025GBX 310GBX 307.50-0.81%GBX 310GBX 301864,837 shs£359.82 million08/01/2025GBX 312GBX 310-0.64%GBX 322.50GBX 3041.10 million shs£362.74 million07/31/2025GBX 314GBX 312-0.64%GBX 327GBX 308616,052 shs£365.08 million07/30/2025GBX 319.95GBX 314-1.86%GBX 325GBX 313244,371 shs£367.43 million07/29/2025GBX 318.50GBX 319.95+0.46%GBX 326GBX 315.50270,856 shs£374.39 million07/28/2025GBX 323GBX 318.50-1.39%GBX 334GBX 317.50217,800 shs£372.69 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 322GBX 323+0.31%GBX 325.60GBX 316132,589 shs£377.96 million07/24/2025GBX 319.50GBX 322+0.78%GBX 326.31GBX 317.50319,471 shs£376.79 million07/23/2025GBX 317GBX 319.50+0.79%GBX 325.50GBX 313344,041 shs£373.86 million07/22/2025GBX 317.50GBX 317-0.16%GBX 318.50GBX 314233,350 shs£370.94 million07/21/2025GBX 319GBX 317.50-0.47%GBX 324GBX 316.50332,951 shs£371.52 million07/18/2025GBX 314GBX 319+1.59%GBX 325GBX 313294,661 shs£373.28 million07/17/2025GBX 319GBX 314-1.57%GBX 333GBX 313.501.44 million shs£367.43 million07/16/2025GBX 334.50GBX 319-4.63%GBX 343GBX 319772,699 shs£373.28 million07/15/2025GBX 350GBX 334.50-4.43%GBX 356.25GBX 3311.42 million shs£391.41 million07/14/2025GBX 388GBX 350-9.79%GBX 385.50GBX 3481.68 million shs£409.55 million07/11/2025GBX 394GBX 388-1.52%GBX 399GBX 388444,073 shs£454.02 million07/10/2025GBX 380.50GBX 394+3.55%GBX 397GBX 3771.15 million shs£461.04 million07/09/2025GBX 380GBX 380.50+0.13%GBX 384.50GBX 376.75893,992 shs£445.24 million07/08/2025GBX 377.83GBX 380+0.57%GBX 381.50GBX 371178,133 shs£444.65 million07/07/2025GBX 377GBX 377.83+0.22%GBX 385GBX 371.58169,547 shs£442.12 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
