YouGov (YOU) Stock Chart & Stock Price History GBX 325 -5.50 (-1.66%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.17%, with a year-to-date return of -21.69%. In the past month, the stock has increased 7.62%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 330.50 with a market cap of £386.73 million and volume of 890,974 shares. Five years ago, the stock traded at GBX 780, representing a 58.33% decrease over that period. At the time, it had a market cap of £766.56 million and a volume of 64,245 shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.41%1 Month Performance+7.62%3 Month Performance+3.17%Year-To-Date Performance-21.69%1 Year Performance-60.17%5 Year Performance-58.33% YOU Stock Chart for Friday, June, 13, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 330GBX 330.50+0.15%GBX 331.80GBX 322890,974 shs£386.73 million06/11/2025GBX 345GBX 330-4.35%GBX 347GBX 329.50881,980 shs£386.15 million06/10/2025GBX 339GBX 345+1.77%GBX 345GBX 325600,387 shs£403.70 million06/09/2025GBX 340GBX 339-0.29%GBX 345.50GBX 333.501.16 million shs£396.68 million06/06/2025GBX 335GBX 340+1.49%GBX 343.50GBX 324.18678,415 shs£397.85 million06/05/2025GBX 326.50GBX 335+2.60%GBX 335GBX 326245,937 shs£392.00 million06/04/2025GBX 322.50GBX 326.50+1.24%GBX 329.50GBX 315674,669 shs£382.05 million06/03/2025GBX 324.50GBX 322.50-0.62%GBX 330GBX 3171.07 million shs£377.37 million06/02/2025GBX 330.50GBX 324.50-1.82%GBX 334.50GBX 316330,181 shs£379.71 million05/30/2025GBX 325.50GBX 330.50+1.54%GBX 334GBX 317349,023 shs£386.73 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 318GBX 325.50+2.36%GBX 325.50GBX 317238,119 shs£380.88 million05/28/2025GBX 320.50GBX 318-0.78%GBX 322.50GBX 310326,164 shs£372.11 million05/27/2025GBX 316GBX 320.50+1.42%GBX 327GBX 312.03237,761 shs£375.03 million05/26/2025GBX 316GBX 316GBX 321.50GBX 3061.53 million shs£369.77 million05/23/2025GBX 316GBX 316GBX 321.50GBX 3061.53 million shs£369.77 million05/22/2025GBX 315.65GBX 316+0.11%GBX 320GBX 312645,862 shs£369.77 million05/21/2025GBX 316GBX 315.65-0.11%GBX 318.50GBX 3101.00 million shs£369.36 million05/20/2025GBX 317GBX 316-0.32%GBX 322.50GBX 3161.17 million shs£369.77 million05/19/2025GBX 316.98GBX 317+0.01%GBX 323GBX 312.50469,620 shs£370.94 million05/16/2025GBX 312.09GBX 316.98+1.57%GBX 325GBX 300903,389 shs£370.92 million05/15/2025GBX 326GBX 312.09-4.27%GBX 325GBX 310670,206 shs£365.19 million05/14/2025GBX 302GBX 326+7.95%GBX 326.50GBX 300710,202 shs£381.47 million05/13/2025GBX 305GBX 302-0.98%GBX 310.50GBX 298.50700,581 shs£353.38 million05/12/2025GBX 301.50GBX 305+1.16%GBX 319.64GBX 3001.37 million shs£356.89 million Related Companies SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart NET Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YOU Stock Free YOU Stock Alerts