YouGov (YOU) Stock Chart & Stock Price History GBX 285 -4.50 (-1.55%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.33%, with a year-to-date return of -31.33%. In the past month, the stock has decreased 21.16%, reflecting recent market activity. As of the latest close, YouGov traded at GBX 289.50 with a market cap of £339.27 million and volume of 252,628 shares. Five years ago, the stock traded at GBX 953, representing a 70.09% decrease over that period. At the time, it had a market cap of £976.28 million and a volume of 1.15 million shares. Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.04%1 Month Performance-21.16%3 Month Performance-24.57%Year-To-Date Performance-31.33%1 Year Performance-34.33%5 Year Performance-70.09% YOU Stock Chart for Tuesday, October, 7, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 298GBX 289.50-2.85%GBX 297GBX 286252,628 shs£339.27 million10/03/2025GBX 297GBX 298+0.34%GBX 304GBX 294.50176,194 shs£349.24 million10/02/2025GBX 298GBX 297-0.34%GBX 303.50GBX 295166,204 shs£348.06 million10/01/2025GBX 299.50GBX 298-0.50%GBX 299.98GBX 295.08255,012 shs£349.24 million09/30/2025GBX 293GBX 299.50+2.22%GBX 300GBX 290.50398,326 shs£350.99 million09/29/2025GBX 291GBX 293+0.69%GBX 296.50GBX 285221,540 shs£343.38 million09/26/2025GBX 290.50GBX 291+0.17%GBX 296.50GBX 285.93361,501 shs£341.03 million09/25/2025GBX 298GBX 290.50-2.52%GBX 298.50GBX 287.50437,158 shs£340.45 million09/24/2025GBX 311GBX 298-4.18%GBX 317GBX 296742,284 shs£349.24 million09/23/2025GBX 308.34GBX 311+0.86%GBX 317GBX 301225,470 shs£364.47 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 310GBX 308.34-0.54%GBX 315.50GBX 300.50517,552 shs£361.35 million09/19/2025GBX 314GBX 310-1.27%GBX 317.50GBX 305.61504,293 shs£363.30 million09/18/2025GBX 304.50GBX 314+3.12%GBX 317GBX 303556,124 shs£367.99 million09/17/2025GBX 320.33GBX 304.50-4.94%GBX 323.50GBX 304.50444,846 shs£356.85 million09/16/2025GBX 327GBX 320.33-2.04%GBX 328.12GBX 316.50632,123 shs£375.41 million09/15/2025GBX 351.99GBX 327-7.10%GBX 356.50GBX 324515,215 shs£383.22 million09/12/2025GBX 351.31GBX 351.99+0.20%GBX 357.50GBX 345332,172 shs£412.51 million09/11/2025GBX 350.50GBX 351.31+0.23%GBX 355GBX 346208,365 shs£411.71 million09/10/2025GBX 360.09GBX 350.50-2.66%GBX 362.50GBX 349.10179,609 shs£410.76 million09/09/2025GBX 360GBX 360.09+0.02%GBX 368GBX 358.50414,713 shs£421.99 million09/08/2025GBX 361.50GBX 360-0.41%GBX 363GBX 357.91150,647 shs£421.90 million Related Companies SPT Stock Price Chart DOCS Stock Price Chart GEN Stock Price Chart WIX Stock Price Chart SST Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart ARBB Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
