YouGov (YOU) Stock Chart & Stock Price History GBX 300.50 +4.50 (+1.52%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock YouGov Stock Price Performance 5 Day Performance+6.94%1 Month Performance+1.86%3 Month Performance-17.11%6 Month Performance-34.53%Year-To-Date Performance-27.59%1 Year Performance-64.65% Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. Email Address YOU Stock Chart for Saturday, May, 3, 2025 YOU Chart by TradingView YouGov Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 296GBX 300.50+1.52%GBX 304.67GBX 287.281.92 million shs£351.63 million05/01/2025GBX 286GBX 296+3.50%GBX 302GBX 284540,775 shs£346.36 million04/30/2025GBX 282.50GBX 286+1.24%GBX 288GBX 279343,319 shs£334.66 million04/29/2025GBX 281GBX 282.50+0.53%GBX 285.50GBX 280.75740,204 shs£330.57 million04/28/2025GBX 280.50GBX 281+0.18%GBX 285.50GBX 2711.30 million shs£328.81 million04/25/2025GBX 276.50GBX 280.50+1.45%GBX 284GBX 278724,391 shs£328.23 million04/24/2025GBX 276GBX 276.50+0.18%GBX 280GBX 269.32266,397 shs£323.54 million04/23/2025GBX 271.50GBX 276+1.66%GBX 286GBX 270.50595,637 shs£322.96 million04/22/2025GBX 264GBX 271.50+2.84%GBX 271.50GBX 251.50853,711 shs£317.69 million04/21/2025GBX 264GBX 264GBX 277GBX 258.501.00 million shs£308.92 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 264GBX 264GBX 277GBX 258.501.00 million shs£308.92 million04/17/2025GBX 278.50GBX 264-5.21%GBX 277GBX 258.501.00 million shs£308.92 million04/16/2025GBX 277.50GBX 278.50+0.36%GBX 280GBX 272.08678,993 shs£325.89 million04/15/2025GBX 277GBX 277.50+0.18%GBX 285GBX 272.50420,854 shs£324.71 million04/14/2025GBX 266.50GBX 277+3.94%GBX 285.50GBX 265.501.33 million shs£324.13 million04/11/2025GBX 272GBX 266.50-2.02%GBX 280GBX 266.50772,263 shs£311.84 million04/10/2025GBX 258.50GBX 272+5.22%GBX 287GBX 2709.06 million shs£318.28 million04/09/2025GBX 269.50GBX 258.50-4.08%GBX 268.50GBX 251.502.77 million shs£302.48 million04/09/2025GBX 269.50GBX 258.50-4.08%GBX 268.50GBX 251.502.77 million shs£302.48 million04/08/2025GBX 280GBX 269.50-3.75%GBX 293GBX 268.504.77 million shs£315.35 million04/08/2025GBX 280GBX 269.50-3.75%GBX 293GBX 268.504.77 million shs£315.35 million04/07/2025GBX 264GBX 280+6.06%GBX 295GBX 240.5012.60 million shs£327.64 million04/04/2025GBX 295GBX 264-10.51%GBX 300GBX 2645.94 million shs£308.92 million04/03/2025GBX 302GBX 295-2.32%GBX 301.50GBX 290.501.70 million shs£345.19 million04/02/2025GBX 290.43GBX 302+3.98%GBX 305GBX 2831.54 million shs£353.38 million Related Companies GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart SLP Stock Price Chart ARBB Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Share YouGov With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
