Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free ACNB Stock Alerts

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$60.17 +1.78 (+3.05%)
Closing price 03:59 PM Eastern
Extended Trading
$60.06 -0.11 (-0.17%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ACNB Stock Price Performance

The ACNB (ACNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.03%, with a year-to-date return of 24.45%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, ACNB traded at $58.39 with a market cap of $596.16 million and volume of 58,987 shares. Five years ago, the stock traded at $28.02, representing a 114.74% increase over that period. At the time, it had a market cap of $244.28 million and a volume of 1.18 million shares.

Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.16%
1 Month
Performance
+9.28%
3 Month
Performance
+26.81%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+40.03%
5 Year
Performance
+114.74%

ACNB Stock Chart for Friday, June, 26, 2026

ACNB Chart by TradingView

ACNB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$58.39$60.17
+3.05%		$60.88$58.38371,089 shs$614.46 million
06/25/2026$58.37$58.39
+0.03%		$58.80$56.9358,987 shs$596.16 million
06/24/2026$58.29$58.37
+0.14%		$59.12$58.2172,248 shs$595.96 million
06/23/2026$56.81$58.29
+2.61%		$58.29$56.79100,678 shs$595.26 million
06/22/2026$57.22$56.81
-0.72%		$57.85$56.8147,377 shs$580.03 million
06/19/2026$57.22$57.22$57.48$56.17104,364 shs$584.22 million
06/18/2026$56.17$57.22
+1.87%		$57.48$56.17104,364 shs$584.22 million
06/17/2026$56.81$56.17
-1.13%		$57.58$55.6942,770 shs$573.61 million
06/16/2026$56.48$56.81
+0.58%		$57.36$56.0658,809 shs$580.03 million
06/15/2026$57.50$56.48
-1.77%		$57.85$56.2143,244 shs$576.66 million
06/12/2026$57.01$57.50
+0.86%		$57.81$57.2153,110 shs$587.08 million
06/11/2026$57.08$57.01
-0.12%		$58.54$56.5145,657 shs$582.19 million
06/10/2026$56.13$57.08
+1.69%		$57.16$56.4947,487 shs$582.79 million
06/09/2026$55.54$56.13
+1.06%		$57.00$55.6347,343 shs$573.09 million
06/08/2026$54.88$55.54
+1.20%		$56.15$54.9639,469 shs$567.17 million
06/05/2026$54.13$54.88
+1.39%		$55.66$53.2562,990 shs$560.44 million
06/04/2026$52.62$54.13
+2.87%		$54.23$52.7971,010 shs$552.67 million
06/03/2026$53.72$52.62
-2.05%		$53.86$52.5375,093 shs$537.25 million
06/02/2026$52.92$53.72
+1.51%		$53.78$51.1951,254 shs$540.42 million
06/01/2026$54.29$52.92
-2.52%		$53.73$52.2065,329 shs$540.31 million
05/29/2026$54.51$54.29
-0.40%		$55.00$54.2134,082 shs$554.30 million
05/28/2026$54.40$54.51
+0.20%		$54.92$53.8639,453 shs$556.55 million
05/27/2026$55.06$54.40
-1.20%		$55.10$54.0584,130 shs$555.53 million
05/26/2026$54.45$55.06
+1.12%		$55.55$54.5865,397 shs$562.16 million
05/25/2026$54.45$54.45$55.35$52.7941,029 shs$555.93 million
Related Companies

This page (NASDAQ:ACNB) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel