Free Trial

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$42.97 +0.77 (+1.82%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$42.93 -0.04 (-0.09%)
As of 05/2/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACNB Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+11.76%
3 Month
Performance
+5.71%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+29.27%
Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

ACNB Stock Chart for Saturday, May, 3, 2025

ACNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.20$42.97
+1.82%
$44.29$42.3923,261 shs$453.03 million
05/01/2025$41.91$42.20
+0.69%
$42.53$40.9921,235 shs$444.92 million
04/30/2025$42.43$41.91
-1.23%
$42.25$40.6826,627 shs$441.86 million
04/29/2025$41.49$42.43
+2.27%
$42.59$41.3330,497 shs$447.34 million
04/28/2025$40.98$41.49
+1.24%
$41.68$40.8815,500 shs$437.43 million
04/25/2025$41.27$40.98
-0.70%
$41.10$40.2424,387 shs$432.05 million
04/24/2025$41.66$41.27
-0.94%
$41.88$41.2616,302 shs$435.11 million
04/23/2025$41.35$41.66
+0.75%
$42.25$41.2232,425 shs$439.22 million
04/22/2025$40.20$41.35
+2.86%
$41.70$40.3334,030 shs$435.95 million
04/21/2025$40.63$40.20
-1.06%
$40.97$39.7544,518 shs$423.83 million
04/18/2025$40.63$40.63$41.18$40.4648,093 shs$428.36 million
04/17/2025$40.35$40.63
+0.69%
$41.18$40.4648,093 shs$428.36 million
04/16/2025$40.10$40.35
+0.62%
$40.61$39.8847,938 shs$425.41 million
04/15/2025$39.48$40.10
+1.57%
$40.35$39.4839,283 shs$422.77 million
04/14/2025$38.45$39.48
+2.68%
$39.62$38.7034,511 shs$416.24 million
04/11/2025$38.74$38.45
-0.75%
$39.46$38.2332,556 shs$405.38 million
04/10/2025$40.16$38.74
-3.54%
$39.81$37.7844,149 shs$408.44 million
04/09/2025$38.55$40.16
+4.18%
$41.67$38.2656,130 shs$423.41 million
04/09/2025$38.55$40.16
+4.18%
$41.67$38.2656,130 shs$423.41 million
04/08/2025$38.61$38.55
-0.16%
$39.74$38.1335,544 shs$406.43 million
04/08/2025$38.61$38.55
-0.16%
$39.74$38.1335,544 shs$406.43 million
04/07/2025$38.53$38.61
+0.21%
$39.60$36.4037,622 shs$407.07 million
04/04/2025$38.45$38.53
+0.21%
$39.09$35.7055,655 shs$406.22 million
04/03/2025$41.47$38.45
-7.28%
$40.07$38.3658,692 shs$405.38 million
04/02/2025$41.36$41.47
+0.27%
$41.53$40.4126,590 shs$437.22 million

This page (NASDAQ:ACNB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners