Free Trial

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$41.92 -0.57 (-1.33%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACNB Stock Price Performance

The ACNB (ACNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of 5.23%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, ACNB traded at $42.48 with a market cap of $444.94 million and volume of 18,385 shares. Five years ago, the stock traded at $23.52, representing a 78.21% increase over that period. At the time, it had a market cap of $211.89 million and a volume of 7,888 shares.

Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.74%
1 Month
Performance
+0.61%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+30.21%
5 Year
Performance
+78.21%

ACNB Stock Chart for Friday, May, 23, 2025

ACNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.01$42.48
-1.23%
$43.07$41.8118,385 shs$444.94 million
05/21/2025$44.08$43.01
-2.43%
$43.96$42.7017,137 shs$450.49 million
05/20/2025$44.18$44.08
-0.23%
$44.31$44.0310,787 shs$461.69 million
05/19/2025$44.00$44.18
+0.41%
$44.23$43.2635,179 shs$462.74 million
05/16/2025$44.17$44.00
-0.38%
$44.19$43.9120,395 shs$463.89 million
05/15/2025$44.05$44.17
+0.27%
$44.37$43.8617,490 shs$465.68 million
05/14/2025$43.99$44.05
+0.14%
$44.05$43.5718,064 shs$464.42 million
05/13/2025$43.43$43.99
+1.29%
$44.39$43.7417,409 shs$463.79 million
05/12/2025$42.84$43.43
+1.38%
$44.20$43.1320,483 shs$457.88 million
05/09/2025$42.91$42.84
-0.16%
$43.18$42.7714,017 shs$451.66 million
05/08/2025$42.21$42.91
+1.67%
$43.39$42.3913,142 shs$452.40 million
05/07/2025$42.67$42.21
-1.09%
$43.34$41.9121,266 shs$444.97 million
05/06/2025$42.50$42.67
+0.40%
$42.73$42.0915,633 shs$449.87 million
05/05/2025$42.97$42.50
-1.09%
$43.50$42.4517,953 shs$448.08 million
05/02/2025$42.20$42.97
+1.82%
$44.29$42.3923,261 shs$453.03 million
05/01/2025$41.91$42.20
+0.69%
$42.53$40.9921,235 shs$444.92 million
04/30/2025$42.43$41.91
-1.23%
$42.25$40.6826,627 shs$441.86 million
04/29/2025$41.49$42.43
+2.27%
$42.59$41.3330,497 shs$447.34 million
04/28/2025$40.98$41.49
+1.24%
$41.68$40.8815,500 shs$437.43 million
04/25/2025$41.27$40.98
-0.70%
$41.10$40.2424,387 shs$432.05 million
04/24/2025$41.66$41.27
-0.94%
$41.88$41.2616,302 shs$435.11 million
04/23/2025$41.35$41.66
+0.75%
$42.25$41.2232,425 shs$439.22 million
04/22/2025$40.20$41.35
+2.86%
$41.70$40.3334,030 shs$435.95 million

This page (NASDAQ:ACNB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners