Free Trial

ACNB (ACNB) Stock Chart & Stock Price History

ACNB logo
$44.82 -0.13 (-0.28%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACNB Stock Price Performance

The ACNB (ACNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 12.54%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, ACNB traded at $44.95 with a market cap of $470.63 million and volume of 12,428 shares. Five years ago, the stock traded at $21.54, representing a 108.10% increase over that period. At the time, it had a market cap of $192.18 million and a volume of 19,024 shares.

Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+1.62%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+6.27%
5 Year
Performance
+108.10%

ACNB Stock Chart for Monday, September, 15, 2025

ACNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$45.19$44.95
-0.53%
$45.30$44.6712,428 shs$470.63 million
09/11/2025$44.87$45.19
+0.71%
$45.47$44.6712,560 shs$473.14 million
09/10/2025$44.51$44.87
+0.81%
$45.01$44.2011,385 shs$469.70 million
09/09/2025$45.18$44.51
-1.48%
$44.73$44.4910,422 shs$466.02 million
09/08/2025$44.91$45.18
+0.60%
$45.18$44.7211,074 shs$473.04 million
09/05/2025$45.50$44.91
-1.30%
$45.75$44.7516,333 shs$470.21 million
09/04/2025$44.88$45.50
+1.38%
$45.50$45.019,827 shs$476.39 million
09/03/2025$44.81$44.88
+0.16%
$45.04$44.4924,248 shs$469.80 million
09/02/2025$45.32$44.81
-1.13%
$45.04$43.8150,153 shs$469.16 million
09/01/2025$45.32$45.32$45.94$45.0815,113 shs$474.50 million
08/29/2025$46.07$45.32
-1.63%
$45.94$45.0815,113 shs$474.50 million
08/28/2025$46.05$46.07
+0.04%
$46.20$45.737,548 shs$482.26 million
08/27/2025$46.55$46.05
-1.07%
$46.68$45.9417,007 shs$482.14 million
08/26/2025$46.00$46.55
+1.20%
$46.70$45.8416,064 shs$487.38 million
08/25/2025$46.59$46.00
-1.27%
$46.53$45.9810,536 shs$481.53 million
08/22/2025$44.10$46.59
+5.65%
$46.85$44.3943,443 shs$487.70 million
08/21/2025$44.68$44.10
-1.30%
$46.24$42.6365,290 shs$461.73 million
08/20/2025$44.35$44.68
+0.74%
$44.68$44.2412,378 shs$467.80 million
08/19/2025$44.11$44.35
+0.54%
$44.64$43.5210,784 shs$464.26 million
08/18/2025$44.11$44.11$44.38$43.849,613 shs$461.83 million
08/15/2025$45.12$44.11
-2.24%
$45.55$44.0115,240 shs$461.83 million
08/14/2025$45.27$45.12
-0.33%
$45.27$44.8513,624 shs$472.41 million

This page (NASDAQ:ACNB) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners