Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free AFYA Stock Alerts

Afya (AFYA) Stock Chart & Stock Price History

Afya logo
$13.70 -0.19 (-1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$13.70 +0.01 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Afya Stock Price Performance

The Afya (AFYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.18%, with a year-to-date return of -11.10%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Afya traded at $13.70 with a market cap of $1.28 billion and volume of 181,927 shares. Five years ago, the stock traded at $22.38, representing a 38.78% decrease over that period. At the time, it had a market cap of $2.08 billion and a volume of 78,935 shares.

Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-1.01%
3 Month
Performance
-2.84%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-12.18%
5 Year
Performance
-38.78%

AFYA Stock Chart for Monday, September, 14, 2026

AFYA Chart by TradingView

Afya Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$13.89$13.70
-1.37%		$14.05$13.56181,927 shs$1.28 billion
09/11/2026$13.57$13.89
+2.36%		$13.90$13.54430,088 shs$1.30 billion
09/10/2026$13.82$13.57
-1.81%		$14.21$13.43447,827 shs$1.27 billion
09/09/2026$14.29$13.82
-3.29%		$14.34$13.74529,580 shs$1.30 billion
09/08/2026$14.68$14.29
-2.66%		$14.74$14.22266,072 shs$1.34 billion
09/07/2026$14.68$14.68$14.95$14.49278,532 shs$1.38 billion
09/04/2026$14.73$14.68
-0.34%		$14.95$14.49278,532 shs$1.38 billion
09/03/2026$14.91$14.73
-1.21%		$15.13$14.69343,461 shs$1.38 billion
09/02/2026$14.58$14.91
+2.26%		$14.95$14.6595,751 shs$1.40 billion
09/01/2026$14.60$14.58
-0.14%		$14.80$14.2590,587 shs$1.37 billion
08/31/2026$14.59$14.60
+0.07%		$14.77$14.26728,119 shs$1.37 billion
08/28/2026$14.31$14.59
+1.96%		$14.73$14.27117,914 shs$1.37 billion
08/27/2026$14.43$14.31
-0.83%		$14.52$14.2489,892 shs$1.34 billion
08/26/2026$14.35$14.43
+0.56%		$14.50$14.13123,228 shs$1.35 billion
08/25/2026$14.22$14.35
+0.91%		$14.38$14.1072,197 shs$1.34 billion
08/24/2026$14.33$14.22
-0.77%		$14.54$14.01119,817 shs$1.33 billion
08/21/2026$13.88$14.33
+3.24%		$14.39$13.79108,292 shs$1.34 billion
08/20/2026$13.88$13.88$14.00$13.56128,185 shs$1.30 billion
08/19/2026$13.55$13.88
+2.44%		$13.93$13.52132,190 shs$1.30 billion
08/18/2026$13.79$13.55
-1.74%		$13.95$13.41136,502 shs$1.27 billion
08/17/2026$13.84$13.79
-0.36%		$14.26$13.71149,717 shs$1.29 billion
08/14/2026$13.41$13.84
+3.21%		$13.91$13.33174,965 shs$1.30 billion
08/13/2026$13.74$13.41
-2.40%		$13.77$13.37175,531 shs$1.26 billion
Related Companies

This page (NASDAQ:AFYA) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel