Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free AFYA Stock Alerts

Afya (AFYA) Stock Chart & Stock Price History

Afya logo
$15.71 +0.52 (+3.42%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$15.70 -0.01 (-0.03%)
As of 09/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Afya Stock Price Performance

The Afya (AFYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of -1.07%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, Afya traded at $15.71 with a market cap of $1.47 billion and volume of 165,142 shares. Five years ago, the stock traded at $25.22, representing a 37.71% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 147,600 shares.

Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.45%
1 Month
Performance
+6.87%
3 Month
Performance
-12.67%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-2.90%
5 Year
Performance
-37.71%

AFYA Stock Chart for Friday, September, 12, 2025

AFYA Chart by TradingView

Afya Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$15.19$15.71
+3.42%		$15.75$14.90165,142 shs$1.47 billion
09/10/2025$15.57$15.19
-2.44%		$15.53$15.1141,484 shs$1.42 billion
09/09/2025$15.61$15.57
-0.26%		$15.72$15.35120,258 shs$1.46 billion
09/08/2025$15.04$15.61
+3.79%		$16.50$14.98234,993 shs$1.46 billion
09/05/2025$14.88$15.04
+1.08%		$15.11$14.8877,340 shs$1.41 billion
09/04/2025$15.06$14.88
-1.20%		$15.10$14.8648,203 shs$1.39 billion
09/03/2025$15.03$15.06
+0.20%		$15.18$14.8989,718 shs$1.41 billion
09/02/2025$15.18$15.03
-0.99%		$15.11$14.90101,949 shs$1.41 billion
09/01/2025$15.18$15.18$15.26$15.1239,557 shs$1.42 billion
08/29/2025$15.27$15.18
-0.59%		$15.26$15.1239,557 shs$1.42 billion
08/28/2025$15.10$15.27
+1.13%		$15.34$15.0744,155 shs$1.43 billion
08/27/2025$15.04$15.10
+0.40%		$15.14$14.9531,946 shs$1.42 billion
08/26/2025$15.07$15.04
-0.20%		$15.07$14.77128,846 shs$1.41 billion
08/25/2025$14.98$15.07
+0.60%		$15.07$14.9461,347 shs$1.41 billion
08/22/2025$14.92$14.98
+0.40%		$15.18$14.8943,848 shs$1.40 billion
08/21/2025$14.96$14.92
-0.27%		$15.08$14.9260,142 shs$1.40 billion
08/20/2025$14.95$14.96
+0.07%		$15.07$14.7876,881 shs$1.40 billion
08/19/2025$15.25$14.95
-1.97%		$15.35$14.7466,061 shs$1.40 billion
08/18/2025$15.06$15.25
+1.26%		$15.38$14.8989,342 shs$1.43 billion
08/15/2025$15.42$15.06
-2.33%		$15.42$14.8089,058 shs$1.41 billion
08/14/2025$14.92$15.42
+3.35%		$15.88$14.91217,049 shs$1.45 billion
08/13/2025$14.70$14.92
+1.50%		$14.97$14.58146,009 shs$1.40 billion
08/12/2025$14.74$14.70
-0.27%		$14.89$14.6270,799 shs$1.38 billion
08/11/2025$14.75$14.74
-0.07%		$14.86$14.5979,898 shs$1.38 billion
Related Companies

This page (NASDAQ:AFYA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Reagan’s former tech advisor sharing bombshell announcement
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel