Free Trial

Afya (AFYA) Stock Chart & Stock Price History

Afya logo
$15.54 +0.04 (+0.26%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Afya Stock Price Performance

The Afya (AFYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.56%, with a year-to-date return of -2.46%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Afya traded at $15.50 with a market cap of $1.45 billion and volume of 142,847 shares. Five years ago, the stock traded at $26.62, representing a 41.81% decrease over that period. At the time, it had a market cap of $2.39 billion and a volume of 108,726 shares.

Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+2.99%
3 Month
Performance
-11.36%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-8.56%
5 Year
Performance
-41.81%

AFYA Stock Chart for Monday, October, 6, 2025

Afya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$15.35$15.50
+0.98%
$15.51$15.18142,847 shs$1.45 billion
10/02/2025$15.48$15.35
-0.84%
$15.55$15.09211,323 shs$1.44 billion
10/01/2025$15.60$15.48
-0.77%
$15.78$15.13117,557 shs$1.45 billion
09/30/2025$15.48$15.60
+0.78%
$15.70$15.2793,322 shs$1.46 billion
09/29/2025$15.50$15.48
-0.13%
$15.94$15.2792,904 shs$1.45 billion
09/26/2025$15.69$15.50
-1.21%
$15.70$15.3297,402 shs$1.45 billion
09/25/2025$16.32$15.69
-3.86%
$16.43$15.6580,987 shs$1.47 billion
09/24/2025$16.17$16.32
+0.93%
$16.36$16.05108,572 shs$1.53 billion
09/23/2025$16.05$16.17
+0.75%
$16.22$15.80103,787 shs$1.52 billion
09/22/2025$15.82$16.05
+1.45%
$16.24$15.9085,584 shs$1.50 billion
09/19/2025$15.96$15.82
-0.88%
$16.00$15.8148,104 shs$1.48 billion
09/18/2025$15.94$15.96
+0.13%
$16.10$15.8368,302 shs$1.50 billion
09/17/2025$15.97$15.94
-0.19%
$16.14$15.8590,428 shs$1.49 billion
09/16/2025$15.67$15.97
+1.91%
$15.99$15.6848,234 shs$1.50 billion
09/15/2025$15.60$15.67
+0.45%
$16.00$15.6097,866 shs$1.47 billion
09/12/2025$15.71$15.60
-0.70%
$15.67$15.4187,273 shs$1.46 billion
09/11/2025$15.19$15.71
+3.42%
$15.75$14.90165,142 shs$1.47 billion
09/10/2025$15.57$15.19
-2.44%
$15.53$15.1141,484 shs$1.42 billion
09/09/2025$15.61$15.57
-0.26%
$15.72$15.35120,258 shs$1.46 billion
09/08/2025$15.04$15.61
+3.79%
$16.50$14.98234,993 shs$1.46 billion
09/05/2025$14.88$15.04
+1.08%
$15.11$14.8877,340 shs$1.41 billion

This page (NASDAQ:AFYA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners