Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$30.94 +1.25 (+4.21%)
Closing price 04:00 PM Eastern
Extended Trading
$30.94 -0.01 (-0.02%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+11.54%
3 Month
Performance
-11.13%
6 Month
Performance
-31.89%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-9.21%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AGIO Stock Chart for Thursday, May, 1, 2025

Agios Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$29.10$29.69
+2.03%
$30.06$28.28686,582 shs$1.70 billion
04/29/2025$29.62$29.10
-1.76%
$29.68$28.94473,367 shs$1.67 billion
04/28/2025$29.45$29.62
+0.58%
$30.29$29.23530,594 shs$1.70 billion
04/25/2025$29.26$29.45
+0.65%
$29.88$28.70358,865 shs$1.69 billion
04/24/2025$28.42$29.26
+2.97%
$29.30$28.04378,770 shs$1.68 billion
04/23/2025$28.00$28.42
+1.49%
$29.22$28.32405,019 shs$1.63 billion
04/22/2025$27.34$28.00
+2.41%
$28.24$27.49387,471 shs$1.60 billion
04/21/2025$27.66$27.34
-1.16%
$28.02$26.92680,865 shs$1.57 billion
04/18/2025$27.66$27.66$28.38$26.99590,693 shs$1.58 billion
04/17/2025$27.14$27.66
+1.92%
$28.38$26.99590,693 shs$1.58 billion
04/16/2025$27.82$27.14
-2.44%
$27.74$26.87548,648 shs$1.56 billion
04/15/2025$27.52$27.82
+1.09%
$28.24$27.36607,625 shs$1.59 billion
04/14/2025$26.70$27.52
+3.07%
$27.71$26.23647,162 shs$1.58 billion
04/11/2025$25.31$26.70
+5.49%
$26.92$25.00592,295 shs$1.53 billion
04/10/2025$26.28$25.31
-3.69%
$25.76$24.30773,656 shs$1.45 billion
04/09/2025$24.53$26.28
+7.13%
$27.08$23.421.18 million shs$1.51 billion
04/09/2025$24.53$26.28
+7.13%
$27.08$23.421.18 million shs$1.51 billion
04/08/2025$25.90$24.53
-5.29%
$26.98$24.03764,669 shs$1.41 billion
04/08/2025$25.90$24.53
-5.29%
$26.98$24.03764,669 shs$1.41 billion
04/07/2025$25.76$25.90
+0.54%
$27.09$24.341.14 million shs$1.48 billion
04/04/2025$27.71$25.76
-7.04%
$27.86$25.261.19 million shs$1.48 billion
04/03/2025$28.44$27.71
-2.57%
$28.13$26.92634,779 shs$1.59 billion
04/02/2025$27.40$28.44
+3.80%
$28.65$26.81955,571 shs$1.63 billion
04/01/2025$29.30$27.40
-6.48%
$29.35$26.66936,690 shs$1.57 billion
03/31/2025$30.28$29.30
-3.24%
$29.83$28.31727,595 shs$1.68 billion

This page (NASDAQ:AGIO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners