Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$38.80 +0.60 (+1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$38.81 +0.01 (+0.02%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Agios Pharmaceuticals Stock Price Performance

The Agios Pharmaceuticals (AGIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.10%, with a year-to-date return of 18.08%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Agios Pharmaceuticals traded at $38.20 with a market cap of $2.22 billion and volume of 460,883 shares. Five years ago, the stock traded at $39.57, representing a 1.95% decrease over that period. At the time, it had a market cap of $2.76 billion and a volume of 530,519 shares.

Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
-2.17%
3 Month
Performance
+31.13%
Year-To-Date
Performance
+18.08%
1 Year
Performance
-15.10%
5 Year
Performance
-1.95%

AGIO Stock Chart for Friday, August, 22, 2025

AGIO Chart by TradingView

Agios Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.20$38.80
+1.57%		$39.69$37.75722,567 shs$2.25 billion
08/21/2025$36.82$38.20
+3.75%		$38.46$36.40460,883 shs$2.22 billion
08/20/2025$36.22$36.82
+1.66%		$36.90$35.92400,667 shs$2.14 billion
08/19/2025$37.45$36.22
-3.28%		$37.73$35.92631,578 shs$2.10 billion
08/18/2025$37.01$37.45
+1.19%		$37.55$36.65663,014 shs$2.18 billion
08/15/2025$36.68$37.01
+0.90%		$37.26$36.35362,261 shs$2.15 billion
08/14/2025$36.61$36.68
+0.19%		$36.74$35.77243,705 shs$2.13 billion
08/13/2025$35.38$36.61
+3.48%		$36.89$35.45587,087 shs$2.13 billion
08/12/2025$35.10$35.38
+0.79%		$36.16$35.11384,237 shs$2.06 billion
08/11/2025$35.76$35.10
-1.83%		$35.86$34.71665,904 shs$2.04 billion
08/08/2025$37.06$35.76
-3.51%		$37.50$35.67478,113 shs$2.08 billion
08/07/2025$37.72$37.06
-1.75%		$37.77$36.57553,273 shs$2.15 billion
08/06/2025$36.21$37.72
+4.17%		$37.86$35.091.02 million shs$2.19 billion
08/05/2025$36.16$36.21
+0.14%		$36.80$34.821.17 million shs$2.10 billion
08/04/2025$35.00$36.16
+3.31%		$36.38$26.755.50 million shs$2.10 billion
08/01/2025$37.22$35.00
-5.96%		$38.43$34.322.35 million shs$2.03 billion
07/31/2025$37.54$37.22
-0.85%		$37.94$35.811.10 million shs$2.16 billion
07/30/2025$37.73$37.54
-0.50%		$39.12$37.38850,666 shs$2.17 billion
07/29/2025$37.20$37.73
+1.42%		$38.12$37.10590,944 shs$2.19 billion
07/28/2025$40.00$37.20
-7.00%		$40.80$37.09761,061 shs$2.15 billion
07/25/2025$39.65$40.00
+0.88%		$40.13$38.82529,138 shs$2.32 billion
07/24/2025$40.56$39.65
-2.24%		$40.98$39.22513,334 shs$2.30 billion
07/23/2025$39.66$40.56
+2.27%		$41.74$39.32830,691 shs$2.35 billion
07/22/2025$39.92$39.66
-0.65%		$39.95$38.47821,894 shs$2.30 billion
07/21/2025$40.00$39.92
-0.20%		$40.60$39.65429,889 shs$2.31 billion
Related Companies

This page (NASDAQ:AGIO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel