Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free AGIO Stock Alerts

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$37.95 +1.53 (+4.20%)
Closing price 04:00 PM Eastern
Extended Trading
$38.02 +0.07 (+0.17%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Agios Pharmaceuticals Stock Price Performance

The Agios Pharmaceuticals (AGIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 15.49%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Agios Pharmaceuticals traded at $36.42 with a market cap of $2.12 billion and volume of 621,660 shares. Five years ago, the stock traded at $38.46, representing a 1.33% decrease over that period. At the time, it had a market cap of $2.66 billion and a volume of 967,903 shares.

Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+1.34%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+15.49%
1 Year
Performance
-16.67%
5 Year
Performance
-1.33%

AGIO Stock Chart for Thursday, September, 18, 2025

AGIO Chart by TradingView

Agios Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$36.72$36.42
-0.82%		$38.45$36.39621,660 shs$2.12 billion
09/16/2025$36.30$36.72
+1.16%		$37.18$36.10582,955 shs$2.13 billion
09/15/2025$36.78$36.30
-1.31%		$36.78$35.72518,371 shs$2.11 billion
09/12/2025$36.50$36.78
+0.77%		$37.18$35.82603,418 shs$2.14 billion
09/11/2025$35.68$36.50
+2.30%		$36.79$35.87508,321 shs$2.12 billion
09/10/2025$36.15$35.68
-1.30%		$36.25$34.97694,509 shs$2.07 billion
09/09/2025$36.41$36.15
-0.71%		$36.91$35.81616,336 shs$2.10 billion
09/08/2025$36.01$36.41
+1.11%		$37.32$35.93844,778 shs$2.12 billion
09/05/2025$36.13$36.01
-0.33%		$37.91$35.911.48 million shs$2.09 billion
09/04/2025$40.61$36.13
-11.03%		$36.35$32.703.13 million shs$2.10 billion
09/03/2025$39.25$40.61
+3.46%		$41.10$39.35777,329 shs$2.36 billion
09/02/2025$37.71$39.25
+4.08%		$39.37$37.81626,988 shs$2.28 billion
09/01/2025$37.71$37.71$38.78$37.38502,787 shs$2.19 billion
08/29/2025$38.18$37.71
-1.23%		$38.78$37.38502,787 shs$2.19 billion
08/28/2025$39.27$38.18
-2.78%		$39.51$37.94433,157 shs$2.22 billion
08/27/2025$38.46$39.27
+2.11%		$40.10$38.33725,149 shs$2.28 billion
08/26/2025$37.26$38.46
+3.22%		$38.52$36.99647,317 shs$2.23 billion
08/25/2025$38.80$37.26
-3.97%		$39.19$37.11699,664 shs$2.16 billion
08/22/2025$38.20$38.80
+1.57%		$39.69$37.75722,567 shs$2.25 billion
08/21/2025$36.82$38.20
+3.75%		$38.46$36.40460,883 shs$2.22 billion
08/20/2025$36.22$36.82
+1.66%		$36.90$35.92400,667 shs$2.14 billion
08/19/2025$37.45$36.22
-3.28%		$37.73$35.92631,578 shs$2.10 billion
08/18/2025$37.01$37.45
+1.19%		$37.55$36.65663,014 shs$2.18 billion
Related Companies

This page (NASDAQ:AGIO) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel