Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AGIO Stock Alerts

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$27.53 +0.55 (+2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$27.52 -0.01 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Agios Pharmaceuticals Stock Price Performance

The Agios Pharmaceuticals (AGIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 1.14%. In the past month, the stock has decreased 21.59%, reflecting recent market activity.

As of the latest close, Agios Pharmaceuticals traded at $26.98 with a market cap of $1.60 billion and volume of 1.08 million shares. Five years ago, the stock traded at $55.79, representing a 50.65% decrease over that period. At the time, it had a market cap of $3.90 billion and a volume of 529,317 shares.

Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-21.59%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-2.27%
5 Year
Performance
-50.65%

AGIO Stock Chart for Thursday, May, 7, 2026

AGIO Chart by TradingView

Agios Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$26.98$27.53
+2.04%		$27.57$26.94722,510 shs$1.64 billion
05/06/2026$27.21$26.98
-0.85%		$27.51$26.511.08 million shs$1.60 billion
05/05/2026N/A$27.21$28.00$26.93870,476 shs$1.62 billion
04/30/2026$28.05$28.00
-0.18%		$28.68$27.711.31 million shs$1.67 billion
04/29/2026$24.80$28.05
+13.10%		$28.82$25.652.81 million shs$1.67 billion
04/28/2026$24.43$24.80
+1.51%		$25.34$24.48885,500 shs$1.45 billion
04/27/2026$25.32$24.43
-3.52%		$25.84$24.291.07 million shs$1.43 billion
04/24/2026$25.74$25.32
-1.63%		$25.60$24.92972,453 shs$1.48 billion
04/23/2026$26.72$25.74
-3.67%		$26.94$25.621.02 million shs$1.51 billion
04/22/2026$26.29$26.72
+1.64%		$26.95$26.061.59 million shs$1.57 billion
04/21/2026$27.07$26.29
-2.88%		$27.04$26.051.62 million shs$1.54 billion
04/20/2026$35.14$27.07
-22.97%		$29.70$26.055.82 million shs$1.59 billion
04/17/2026$34.92$35.14
+0.63%		$35.80$34.87673,152 shs$2.06 billion
04/16/2026$34.45$34.92
+1.36%		$35.09$34.35831,946 shs$2.05 billion
04/15/2026$33.30$34.45
+3.45%		$34.47$33.23572,156 shs$2.02 billion
04/14/2026$33.15$33.30
+0.45%		$33.90$32.92652,558 shs$1.95 billion
04/13/2026$32.92$33.15
+0.70%		$33.61$32.83693,830 shs$1.94 billion
04/10/2026$32.92$32.92$33.17$32.47765,236 shs$1.93 billion
04/09/2026$33.77$32.92
-2.52%		$33.53$32.59867,784 shs$1.93 billion
04/08/2026$35.11$33.77
-3.82%		$35.99$33.681.24 million shs$1.98 billion
04/07/2026$34.80$35.11
+0.89%		$35.31$34.471.48 million shs$2.06 billion
04/06/2026$35.20$34.80
-1.14%		$35.98$34.561.07 million shs$2.04 billion
Related Companies

This page (NASDAQ:AGIO) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel