Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

Agios Pharmaceuticals logo
$30.11 -0.06 (-0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$29.31 -0.80 (-2.67%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agios Pharmaceuticals Stock Price Performance

The Agios Pharmaceuticals (AGIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of -8.37%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, Agios Pharmaceuticals traded at $30.17 with a market cap of $1.75 billion and volume of 478,840 shares. Five years ago, the stock traded at $50.15, representing a 39.96% decrease over that period. At the time, it had a market cap of $3.44 billion and a volume of 645,813 shares.

Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
+10.13%
3 Month
Performance
-14.50%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-11.13%
5 Year
Performance
-39.96%

AGIO Stock Chart for Wednesday, May, 21, 2025

Agios Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.17$30.11
-0.20%
$30.45$29.42540,999 shs$1.74 billion
05/20/2025$29.84$30.17
+1.11%
$30.21$29.47478,840 shs$1.75 billion
05/19/2025$29.18$29.84
+2.26%
$29.99$28.78410,853 shs$1.73 billion
05/16/2025$28.26$29.18
+3.26%
$29.26$28.30771,981 shs$1.69 billion
05/15/2025$28.03$28.26
+0.82%
$28.46$27.62444,481 shs$1.64 billion
05/14/2025$28.74$28.03
-2.47%
$29.12$27.70610,838 shs$1.62 billion
05/13/2025$29.14$28.74
-1.37%
$29.59$28.30511,844 shs$1.66 billion
05/12/2025$27.32$29.14
+6.66%
$29.39$28.18476,389 shs$1.69 billion
05/09/2025$28.07$27.32
-2.66%
$28.91$27.27303,182 shs$1.58 billion
05/08/2025$28.17$28.07
-0.36%
$28.78$27.72546,244 shs$1.63 billion
05/07/2025$28.34$28.17
-0.60%
$28.63$28.08543,940 shs$1.63 billion
05/06/2025$29.97$28.34
-5.44%
$30.02$27.78836,971 shs$1.64 billion
05/05/2025$30.10$29.97
-0.43%
$30.50$29.80358,855 shs$1.74 billion
05/02/2025$30.94$30.10
-2.71%
$31.55$30.05415,741 shs$1.74 billion
05/01/2025$29.69$30.94
+4.21%
$31.17$27.19597,472 shs$1.77 billion
04/30/2025$29.10$29.69
+2.03%
$30.06$28.28686,582 shs$1.70 billion
04/29/2025$29.62$29.10
-1.76%
$29.68$28.94473,367 shs$1.67 billion
04/28/2025$29.45$29.62
+0.58%
$30.29$29.23530,594 shs$1.70 billion
04/25/2025$29.26$29.45
+0.65%
$29.88$28.70358,865 shs$1.69 billion
04/24/2025$28.42$29.26
+2.97%
$29.30$28.04378,770 shs$1.68 billion
04/23/2025$28.00$28.42
+1.49%
$29.22$28.32405,019 shs$1.63 billion
04/22/2025$27.34$28.00
+2.41%
$28.24$27.49387,471 shs$1.60 billion
04/21/2025$27.66$27.34
-1.16%
$28.02$26.92680,865 shs$1.57 billion

This page (NASDAQ:AGIO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners