Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History $36.06 +0.71 (+1.99%) Closing price 07/3/2025 01:04 PM EasternExtended Trading$36.06 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Agios Pharmaceuticals Stock Price Performance The Agios Pharmaceuticals (AGIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of 9.72%. In the past month, the stock has increased 5.95%, reflecting recent market activity. As of the latest close, Agios Pharmaceuticals traded at $36.06 with a market cap of $2.09 billion and volume of 258,713 shares. Five years ago, the stock traded at $55.69, representing a 35.26% decrease over that period. At the time, it had a market cap of $3.68 billion and a volume of 678,488 shares. Receive AGIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.72%1 Month Performance+5.95%3 Month Performance+39.97%Year-To-Date Performance+9.72%1 Year Performance-14.20%5 Year Performance-35.26% AGIO Stock Chart for Friday, July, 4, 2025 AGIO Chart by TradingView Agios Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$36.06$36.06$36.15$35.12258,713 shs$2.09 billion07/03/2025$35.35$36.06+1.99%$36.15$35.12258,713 shs$2.09 billion07/02/2025$34.37$35.35+2.85%$35.85$34.03606,160 shs$2.05 billion07/01/2025$33.26$34.37+3.34%$35.03$32.87603,494 shs$1.99 billion06/30/2025$33.47$33.26-0.63%$33.88$33.08338,543 shs$1.93 billion06/27/2025$33.65$33.47-0.53%$34.34$33.32489,988 shs$1.94 billion06/26/2025$32.71$33.65+2.87%$33.70$32.59274,744 shs$1.95 billion06/25/2025$33.42$32.71-2.12%$33.72$32.54316,501 shs$1.89 billion06/24/2025$33.34$33.42+0.24%$33.82$33.10431,469 shs$1.94 billion06/23/2025$34.41$33.34-3.11%$34.72$33.02520,399 shs$1.93 billion Get the Latest News and Ratings for AGIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$35.50$34.41-3.07%$35.88$33.881.67 million shs$1.99 billion06/19/2025$35.50$35.50$35.82$34.49549,418 shs$2.06 billion06/18/2025$34.69$35.50+2.33%$35.82$34.49549,418 shs$2.06 billion06/17/2025$35.75$34.69-2.97%$35.56$34.53495,775 shs$2.01 billion06/16/2025$34.30$35.75+4.23%$36.39$33.77661,842 shs$2.07 billion06/13/2025$34.50$34.30-0.58%$34.89$33.75478,627 shs$1.99 billion06/12/2025$34.41$34.50+0.26%$35.14$33.62475,511 shs$2.00 billion06/11/2025$34.51$34.41-0.29%$35.43$34.17508,107 shs$1.99 billion06/10/2025$33.66$34.51+2.53%$34.70$33.34623,874 shs$2.00 billion06/09/2025$34.33$33.66-1.95%$34.88$33.63402,233 shs$1.95 billion06/06/2025$33.58$34.33+2.23%$34.56$33.75376,484 shs$1.99 billion06/05/2025$34.03$33.58-1.32%$34.12$33.22399,289 shs$1.94 billion06/04/2025$33.37$34.03+1.98%$34.70$33.48649,232 shs$1.97 billion06/03/2025$32.63$33.37+2.27%$34.14$32.61697,603 shs$1.93 billion Related Companies BridgeBio Pharma Stock Price Chart Roivant Sciences Stock Price Chart Revolution Medicines Stock Price Chart Elanco Animal Health Stock Price Chart Legend Biotech Stock Price Chart Grifols Stock Price Chart Telix Pharmaceuticals Stock Price Chart TG Therapeutics Stock Price Chart Lantheus Stock Price Chart Nuvalent Stock Price Chart Receive AGIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGIO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agios Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agios Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGIO Stock Alerts