Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

AMERISAFE logo
$46.37 -0.42 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$46.38 +0.01 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMERISAFE Stock Price Performance

The AMERISAFE (AMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of -10.03%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, AMERISAFE traded at $46.79 with a market cap of $891.35 million and volume of 58,902 shares. Five years ago, the stock traded at $61.99, representing a 25.20% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 91,300 shares.

Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
-6.11%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-10.03%
1 Year
Performance
+2.86%
5 Year
Performance
-25.20%

AMSF Stock Chart for Thursday, May, 22, 2025

AMERISAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.67$46.79
-1.85%
$47.37$46.5358,902 shs$891.35 million
05/20/2025$48.22$47.67
-1.14%
$48.54$47.5750,174 shs$908.11 million
05/19/2025$47.95$48.22
+0.56%
$48.28$47.3959,950 shs$918.59 million
05/16/2025$47.52$47.95
+0.90%
$48.02$47.0899,604 shs$913.45 million
05/15/2025$46.03$47.52
+3.24%
$47.54$46.1670,815 shs$905.26 million
05/14/2025$46.74$46.03
-1.52%
$47.18$45.9168,569 shs$876.87 million
05/13/2025$47.39$46.74
-1.37%
$47.77$46.6597,445 shs$890.40 million
05/12/2025$47.18$47.39
+0.45%
$47.86$46.5376,050 shs$902.78 million
05/09/2025$47.41$47.18
-0.49%
$47.43$47.0057,279 shs$898.78 million
05/08/2025$46.41$47.41
+2.15%
$47.90$46.34113,217 shs$903.16 million
05/07/2025$47.10$46.41
-1.46%
$47.63$46.3679,632 shs$884.11 million
05/06/2025$46.53$47.10
+1.23%
$47.76$46.48119,813 shs$897.26 million
05/05/2025$46.64$46.53
-0.24%
$48.07$45.9877,530 shs$886.40 million
05/02/2025$45.83$46.64
+1.77%
$47.80$45.7294,069 shs$888.49 million
05/01/2025$46.49$45.83
-1.42%
$47.85$45.45102,685 shs$873.06 million
04/30/2025$49.84$46.49
-6.72%
$49.76$46.27212,950 shs$885.63 million
04/29/2025$49.02$49.84
+1.67%
$49.94$48.56114,154 shs$949.45 million
04/28/2025$48.89$49.02
+0.27%
$49.60$48.5278,184 shs$933.83 million
04/25/2025$49.63$48.89
-1.49%
$49.80$48.0871,846 shs$931.35 million
04/24/2025$49.25$49.63
+0.77%
$50.07$48.84109,587 shs$945.45 million
04/23/2025$49.39$49.25
-0.28%
$49.83$48.85105,272 shs$938.21 million
04/22/2025$48.85$49.39
+1.11%
$49.82$47.87194,673 shs$940.88 million
04/21/2025$49.53$48.85
-1.37%
$49.41$48.39120,056 shs$930.59 million

This page (NASDAQ:AMSF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners