Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

AMERISAFE logo
$45.83 -0.66 (-1.42%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$45.90 +0.07 (+0.14%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMERISAFE Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-12.42%
3 Month
Performance
-8.38%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-3.31%
Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter.

AMSF Stock Chart for Friday, May, 2, 2025

AMERISAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$46.49$45.83
-1.42%
$47.85$45.45102,685 shs$873.06 million
04/30/2025$49.84$46.49
-6.72%
$49.76$46.27212,950 shs$885.63 million
04/29/2025$49.02$49.84
+1.67%
$49.94$48.56114,154 shs$949.45 million
04/28/2025$48.89$49.02
+0.27%
$49.60$48.5278,184 shs$933.83 million
04/25/2025$49.63$48.89
-1.49%
$49.80$48.0871,846 shs$931.35 million
04/24/2025$49.25$49.63
+0.77%
$50.07$48.84109,587 shs$945.45 million
04/23/2025$49.39$49.25
-0.28%
$49.83$48.85105,272 shs$938.21 million
04/22/2025$48.85$49.39
+1.11%
$49.82$47.87194,673 shs$940.88 million
04/21/2025$49.53$48.85
-1.37%
$49.41$48.39120,056 shs$930.59 million
04/18/2025$49.53$49.53$49.80$49.3088,686 shs$943.55 million
04/17/2025$49.61$49.53
-0.16%
$49.80$49.3088,686 shs$943.55 million
04/16/2025$49.09$49.61
+1.06%
$50.01$48.9099,414 shs$945.07 million
04/15/2025$49.16$49.09
-0.14%
$49.54$48.8969,884 shs$935.17 million
04/14/2025$48.41$49.16
+1.55%
$49.57$48.2977,531 shs$936.50 million
04/11/2025$48.82$48.41
-0.84%
$48.74$47.7793,543 shs$922.21 million
04/10/2025$49.32$48.82
-1.01%
$49.78$48.30121,507 shs$930.02 million
04/09/2025$48.57$49.32
+1.54%
$50.29$47.51157,137 shs$939.55 million
04/09/2025$48.57$49.32
+1.54%
$50.29$47.51157,137 shs$939.55 million
04/08/2025$48.00$48.57
+1.19%
$49.50$48.22150,752 shs$925.26 million
04/08/2025$48.00$48.57
+1.19%
$49.50$48.22150,752 shs$925.26 million
04/07/2025$50.11$48.00
-4.21%
$49.57$47.03175,737 shs$914.40 million
04/04/2025$53.06$50.11
-5.56%
$52.73$49.54127,034 shs$954.60 million
04/03/2025$52.33$53.06
+1.39%
$53.27$51.60181,609 shs$1.01 billion
04/02/2025$52.70$52.33
-0.70%
$52.56$52.0482,238 shs$996.89 million
04/01/2025$52.55$52.70
+0.29%
$52.96$52.0791,401 shs$1.00 billion

This page (NASDAQ:AMSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners