Free Trial

AppFolio (APPF) Options Chain & Prices

AppFolio logo
$300.37 -12.00 (-3.84%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$300.38 +0.01 (+0.00%)
As of 08/7/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$0.000Put2 - 229
(+0)
34.65%
(-12.77%)
-0.0001331
8/15/2025$280.00$21.177Call1 - - 52
(+0)
28.16%
(-6.89%)
0.9593581
8/15/2025$290.00$1.105Put43126
(+0)
26.80%
(-4.75%)
-0.1719284
8/15/2025$300.00$4.168Put52346
(+4)
26.01%
(-2.73%)
-0.4621915
8/15/2025$310.00$10.567Put5 - 225
(-9)
25.84%
(-1.33%)
-0.7796064
8/15/2025$310.00$1.483Call116413
(-1)
25.84%
(-1.33%)
0.2282645
8/15/2025$320.00$19.415Put63 - 18
(-15)
26.20%
(-1.04%)
-0.9511495
8/15/2025$320.00$0.297Call1 - 127
(-6)
26.20%
(-1.04%)
0.0612851
8/15/2025$330.00$29.338Put1 - - 6
(+0)
26.94%
(-1.71%)
-0.9996951
8/15/2025$330.00$0.045Call1 - - 229
(+0)
26.94%
(-1.71%)
0.0114591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners