Free Trial

AppFolio (APPF) Options Chain & Prices

AppFolio logo
$206.63 +0.11 (+0.05%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$204.18 -2.45 (-1.19%)
As of 05/1/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$195.00$1.848Put1 - 17
(+0)
37.60%
(-1.78%)
-0.203811
5/16/2025$200.00$2.911Put1 - 17
(+0)
35.36%
(-2.34%)
-0.3004661
5/16/2025$200.00$10.175Call99 - 35
(-1)
35.36%
(-2.34%)
0.7037371
5/16/2025$210.00$7.157Put6245
(+0)
33.39%
(-2.13%)
-0.5699454
5/16/2025$210.00$4.386Call61322
(+0)
33.39%
(-2.13%)
0.4389324
5/16/2025$220.00$1.712Call32123
(-2)
35.08%
(-0.01%)
0.2139843
5/16/2025$230.00$23.682Put11 - 46
(+0)
38.66%
(+2.58%)
-0.9159261
5/16/2025$230.00$0.736Call55 - 62
(+0)
38.66%
(+2.58%)
0.1009251
5/16/2025$240.00$0.360Call1 - 116
(+0)
42.74%
(+4.86%)
0.0509551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners