AquaBounty Technologies (AQB) Stock Chart & Stock Price History $1.11 +0.09 (+8.82%) As of 10/23/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsNews and TrendsOwnershipSEC Filings AquaBounty Technologies Stock Price Performance The AquaBounty Technologies (AQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 19.35%. In the past month, the stock has increased 25.95%, reflecting recent market activity. As of the latest close, AquaBounty Technologies traded at $1.11 with a market cap of $5.78 million and volume of 43,179 shares. Five years ago, the stock traded at a split-adjusted price of $78.60, representing a 98.59% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 28,209 shares. Receive AQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.73%1 Month Performance+25.95%3 Month Performance+21.98%Year-To-Date Performance+19.35%1 Year Performance-25.00%5 Year Performance-98.59% AQB Stock Chart for Saturday, October, 24, 2026 AQB Chart by TradingView AquaBounty Technologies Stock Price History Daily Weekly Monthly Yearly Interval 9/24/2026 - 10/24/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$1.02$1.11+8.82%$1.12$1.0443,179 shs$5.78 million10/22/2026$1.08$1.02-5.56%$1.13$0.9938,511 shs$5.31 million10/21/2026$1.15$1.08-6.09%$1.16$1.0650,825 shs$5.63 million10/20/2026$1.04$1.15+10.58%$1.16$1.0464,864 shs$5.99 million10/19/2026$1.11$1.04-6.31%$1.13$1.0457,803 shs$5.42 million10/16/2026$1.10$1.11+0.91%$1.13$1.0763,272 shs$5.78 million10/15/2026$1.04$1.10+5.77%$1.13$1.0468,412 shs$5.66 million10/14/2026$1.04$1.04+0.48%$1.09$0.9983,519 shs$5.36 million10/13/2026$1.01$1.04+2.48%$1.12$0.9983,969 shs$5.33 million10/12/2026$1.05$1.01-3.81%$1.03$0.9656,324 shs$5.20 million Get the Latest News and Ratings for AQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$0.97$1.05+7.78%$1.09$0.98110,233 shs$5.40 million10/08/2026$0.92$0.97+5.49%$0.98$0.9085,616 shs$5.02 million10/07/2026$0.87$0.92+5.59%$0.95$0.8263,770 shs$4.76 million10/06/2026$0.89$0.87-1.31%$0.95$0.8761,043 shs$4.50 million10/05/2026$0.93$0.89-4.20%$0.95$0.8956,774 shs$4.56 million10/02/2026$0.91$0.93+1.64%$0.97$0.8976,145 shs$4.76 million10/01/2026$0.91$0.91$0.99$0.9162,362 shs$4.69 million09/30/2026$0.95$0.91-3.93%$0.95$0.9120,178 shs$4.69 million09/29/2026$0.95$0.95-0.12%$0.98$0.9233,631 shs$4.88 million09/28/2026$0.95$0.95-0.16%$1.00$0.9234,319 shs$4.89 million09/25/2026$0.88$0.95+7.80%$1.05$0.94111,730 shs$4.89 million09/24/2026$1.04$0.88-15.26%$1.20$0.87670,938 shs$4.54 million Related Companies Kyntra Bio Stock Chart BeyondSpring Stock Chart NextCure Stock Chart Marker Therapeutics Stock Chart Fractyl Health Stock Chart Neuphoria Therapeutics Stock Chart aTyr Pharma Stock Chart Black Hawk Acquisition Stock Chart Estrella Immunopharma Stock Chart Jasper Therapeutics Stock Chart Receive AQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQB) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredSpaceX is worth trillions. This one's $14.It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredMissed this in 2024? Here’s your second chanceIn April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in val...Traders Agency | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AquaBounty Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AquaBounty Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
