Free Trial

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$0.87 -0.03 (-2.90%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AquaBounty Technologies Stock Price Performance

The AquaBounty Technologies (AQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.72%, with a year-to-date return of 38.89%. In the past month, the stock has increased 38.07%, reflecting recent market activity.

As of the latest close, AquaBounty Technologies traded at $0.90 with a market cap of $3.47 million and volume of 144,891 shares. Five years ago, the stock traded at a split-adjusted price of $51.00, representing a 98.29% decrease over that period. At the time, it had a market cap of $78.61 million and a volume of 10,710 shares.

Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.40%
1 Month
Performance
+38.07%
3 Month
Performance
+20.87%
Year-To-Date
Performance
+38.89%
1 Year
Performance
-53.72%
5 Year
Performance
-98.29%

AQB Stock Chart for Thursday, May, 22, 2025

AquaBounty Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.82$0.90
+8.76%
$0.94$0.80144,891 shs$3.47 million
05/20/2025$0.82$0.82
+0.59%
$0.87$0.8058,652 shs$3.19 million
05/19/2025$0.78$0.82
+4.87%
$0.82$0.7537,354 shs$3.17 million
05/16/2025$0.77$0.78
+1.96%
$0.81$0.7442,414 shs$3.02 million
05/15/2025$0.79$0.77
-3.04%
$0.87$0.73507,797 shs$2.96 million
05/14/2025$0.70$0.79
+12.33%
$0.87$0.70414,331 shs$3.06 million
05/13/2025$0.76$0.70
-7.22%
$0.88$0.70571,928 shs$2.72 million
05/12/2025$0.66$0.76
+14.87%
$0.76$0.63373,335 shs$2.93 million
05/09/2025$0.68$0.66
-2.24%
$0.73$0.65124,943 shs$2.55 million
05/08/2025$0.73$0.68
-7.52%
$0.82$0.61420,995 shs$2.61 million
05/07/2025$0.87$0.73
-15.81%
$0.81$0.60518,451 shs$2.82 million
05/06/2025$0.64$0.87
+35.47%
$0.94$0.6312.10 million shs$3.35 million
05/05/2025$0.65$0.64
-0.78%
$0.69$0.637,431 shs$2.48 million
05/02/2025$0.67$0.65
-3.30%
$0.68$0.6415,851 shs$2.50 million
05/01/2025$0.67$0.67
-0.60%
$0.69$0.6522,477 shs$2.58 million
04/30/2025$0.68$0.67
-1.61%
$0.72$0.6543,443 shs$2.60 million
04/29/2025$0.65$0.68
+5.41%
$0.70$0.6333,954 shs$2.64 million
04/28/2025$0.65$0.65
+0.26%
$0.68$0.6274,260 shs$2.48 million
04/25/2025$0.62$0.65
+4.08%
$0.65$0.6214,552 shs$2.50 million
04/24/2025$0.64$0.62
-3.58%
$0.66$0.6113,838 shs$2.40 million
04/23/2025$0.63$0.64
+2.05%
$0.67$0.6126,432 shs$2.49 million
04/22/2025$0.64$0.63
-1.01%
$0.66$0.6130,664 shs$2.44 million
04/21/2025$0.66$0.64
-2.82%
$0.65$0.6214,811 shs$2.46 million

This page (NASDAQ:AQB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners