Free Trial

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$1.54 +0.05 (+3.36%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$1.49 -0.05 (-2.99%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AquaBounty Technologies Stock Price Performance

The AquaBounty Technologies (AQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 145.85%. In the past month, the stock has increased 111.54%, reflecting recent market activity.

As of the latest close, AquaBounty Technologies traded at $1.54 with a market cap of $5.97 million and volume of 1.73 million shares. Five years ago, the stock traded at a split-adjusted price of $103.20, representing a 98.51% decrease over that period. At the time, it had a market cap of $165.77 million and a volume of 176,221 shares.

Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.74%
1 Month
Performance
+111.54%
3 Month
Performance
+92.74%
Year-To-Date
Performance
+145.85%
1 Year
Performance
+45.28%
5 Year
Performance
-98.51%

AQB Stock Chart for Saturday, September, 20, 2025

AquaBounty Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.49$1.54
+3.36%
$1.65$1.341.73 million shs$5.97 million
09/18/2025$1.14$1.49
+30.70%
$1.59$1.3223.24 million shs$5.78 million
09/17/2025$1.13$1.14
+0.88%
$1.19$1.129.99 million shs$4.42 million
09/16/2025$1.11$1.13
+1.80%
$1.15$1.1249,880 shs$4.38 million
09/15/2025$1.14$1.11
-2.63%
$1.13$1.0979,876 shs$4.31 million
09/12/2025$1.15$1.14
-0.87%
$1.18$1.1271,111 shs$4.42 million
09/11/2025$1.15$1.15$1.20$1.1578,704 shs$4.46 million
09/10/2025$1.18$1.15
-2.54%
$1.24$1.15141,301 shs$4.46 million
09/09/2025$1.25$1.18
-5.60%
$1.29$1.15142,731 shs$4.58 million
09/08/2025$1.17$1.25
+6.84%
$1.30$1.12272,055 shs$4.85 million
09/05/2025$1.28$1.17
-8.59%
$1.32$1.16380,990 shs$4.54 million
09/04/2025$1.17$1.28
+9.40%
$1.50$1.142.03 million shs$4.97 million
09/03/2025$1.07$1.17
+9.35%
$1.24$1.01571,431 shs$4.54 million
09/02/2025$1.18$1.07
-9.32%
$1.20$1.07457,381 shs$4.15 million
09/01/2025$1.18$1.18$1.24$1.101.52 million shs$4.58 million
08/29/2025$1.24$1.18
-4.84%
$1.24$1.101.52 million shs$4.58 million
08/28/2025$0.91$1.24
+36.56%
$1.60$1.09110.18 million shs$4.81 million
08/27/2025$0.76$0.91
+18.86%
$0.91$0.749.34 million shs$3.52 million
08/26/2025$0.76$0.76
+0.51%
$0.77$0.7412,831 shs$2.96 million
08/25/2025$0.75$0.76
+1.33%
$0.77$0.7534,063 shs$2.95 million
08/22/2025$0.72$0.75
+3.88%
$0.75$0.7221,207 shs$2.91 million
08/21/2025$0.73$0.72
-0.82%
$0.73$0.716,967 shs$2.80 million
08/20/2025$0.75$0.73
-2.80%
$0.76$0.7120,200 shs$2.83 million
08/19/2025$0.71$0.75
+5.64%
$0.75$0.7011,180 shs$2.91 million

This page (NASDAQ:AQB) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners