Free Trial

Baidu (BIDU) Stock Chart & Stock Price History

Baidu logo
$89.34 +0.09 (+0.10%)
As of 04:00 PM Eastern

Baidu Stock Price Performance

The Baidu (BIDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.94%, with a year-to-date return of 5.97%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Baidu traded at $89.25 with a market cap of $30.83 billion and volume of 1.77 million shares. Five years ago, the stock traded at $108.52, representing a 17.67% decrease over that period. At the time, it had a market cap of $37.21 billion and a volume of 15.43 million shares.

Receive BIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+8.17%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+5.97%
1 Year
Performance
-17.94%
5 Year
Performance
-17.67%

BIDU Stock Chart for Tuesday, May, 20, 2025

Baidu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$89.34$89.25
-0.10%
$89.42$87.611.77 million shs$30.83 billion
05/16/2025$89.18$89.34
+0.18%
$90.30$89.212.26 million shs$30.86 billion
05/15/2025$92.50$89.18
-3.59%
$90.49$88.495.15 million shs$30.81 billion
05/14/2025$91.09$92.50
+1.55%
$94.10$92.233.80 million shs$31.95 billion
05/13/2025$91.27$91.09
-0.20%
$92.11$89.592.33 million shs$31.47 billion
05/12/2025$86.86$91.27
+5.08%
$91.94$89.633.92 million shs$31.53 billion
05/09/2025$87.65$86.86
-0.90%
$88.51$86.682.05 million shs$30.01 billion
05/08/2025$86.70$87.65
+1.10%
$88.28$86.562.58 million shs$30.28 billion
05/07/2025$91.23$86.70
-4.97%
$90.08$85.885.23 million shs$29.95 billion
05/06/2025$90.26$91.23
+1.07%
$92.22$90.463.02 million shs$31.52 billion
05/05/2025$89.96$90.26
+0.33%
$90.97$88.841.48 million shs$31.18 billion
05/02/2025$87.91$89.96
+2.33%
$90.86$89.502.22 million shs$31.08 billion
05/01/2025$87.82$87.91
+0.10%
$88.66$87.69981,531 shs$30.37 billion
04/30/2025$89.46$87.82
-1.83%
$88.32$86.842.12 million shs$30.34 billion
04/29/2025$90.37$89.46
-1.01%
$89.96$89.031.58 million shs$30.90 billion
04/28/2025$90.74$90.37
-0.41%
$90.67$89.241.81 million shs$31.22 billion
04/25/2025$89.50$90.74
+1.39%
$91.68$89.602.98 million shs$31.35 billion
04/24/2025$87.46$89.50
+2.34%
$90.00$87.122.01 million shs$31.38 billion
04/23/2025$85.06$87.46
+2.82%
$89.19$87.002.88 million shs$30.67 billion
04/22/2025$82.98$85.06
+2.51%
$86.06$83.812.67 million shs$29.83 billion
04/21/2025$82.59$82.98
+0.47%
$83.10$82.002.28 million shs$29.10 billion

This page (NASDAQ:BIDU) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners