Free Trial

Baidu (BIDU) Stock Chart & Stock Price History

Baidu logo
$85.40 -0.74 (-0.85%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Baidu Stock Price Performance

The Baidu (BIDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.89%, with a year-to-date return of 1.66%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Baidu traded at $86.13 with a market cap of $29.75 billion and volume of 1.54 million shares. Five years ago, the stock traded at $119.89, representing a 28.51% decrease over that period. At the time, it had a market cap of $41.78 billion and a volume of 2.26 million shares.

Receive BIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+4.77%
3 Month
Performance
-8.20%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-0.89%
5 Year
Performance
-28.51%

BIDU Stock Chart for Monday, June, 30, 2025

Baidu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$86.46$86.13
-0.38%
$86.17$85.301.54 million shs$29.75 billion
06/26/2025$86.65$86.46
-0.22%
$87.20$86.381.75 million shs$29.87 billion
06/25/2025$86.68$86.65
-0.03%
$87.10$86.371.42 million shs$29.93 billion
06/24/2025$84.23$86.68
+2.91%
$87.22$85.362.54 million shs$29.94 billion
06/23/2025$83.62$84.23
+0.73%
$84.25$83.303.24 million shs$29.10 billion
06/20/2025$84.54$83.62
-1.09%
$84.70$83.402.20 million shs$28.89 billion
06/19/2025$84.54$84.54$85.28$84.201.66 million shs$29.20 billion
06/18/2025$86.01$84.54
-1.71%
$85.28$84.201.66 million shs$29.20 billion
06/17/2025$87.25$86.01
-1.42%
$86.86$85.951.56 million shs$29.71 billion
06/16/2025$86.00$87.25
+1.45%
$88.37$87.002.21 million shs$30.14 billion
06/13/2025$87.81$86.00
-2.06%
$86.84$85.582.41 million shs$29.71 billion
06/12/2025$87.55$87.81
+0.30%
$88.11$86.781.76 million shs$30.33 billion
06/11/2025$87.49$87.55
+0.07%
$88.91$87.351.90 million shs$30.24 billion
06/10/2025$88.66$87.49
-1.32%
$88.17$87.242.42 million shs$30.22 billion
06/09/2025$85.81$88.66
+3.32%
$89.05$87.433.39 million shs$30.63 billion
06/06/2025$85.86$85.81
-0.06%
$86.01$84.661.73 million shs$29.64 billion
06/05/2025$84.89$85.86
+1.14%
$86.83$84.803.27 million shs$29.66 billion
06/04/2025$83.75$84.89
+1.36%
$85.41$84.102.17 million shs$29.32 billion
06/03/2025$83.06$83.75
+0.83%
$84.29$83.262.38 million shs$28.93 billion
06/02/2025$81.81$83.06
+1.53%
$83.53$82.392.94 million shs$28.69 billion
05/30/2025$84.39$81.81
-3.06%
$82.90$81.174.35 million shs$28.26 billion
05/29/2025$83.19$84.39
+1.44%
$85.26$83.963.23 million shs$29.15 billion

This page (NASDAQ:BIDU) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners