Citizens (CIZN) Stock Chart & Stock Price History $6.73 -0.02 (-0.33%) As of 09/23/2025 02:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Citizens Stock Price Performance The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of -25.72%. In the past month, the stock has decreased 6.66%, reflecting recent market activity. As of the latest close, Citizens traded at $6.73 with a market cap of $38.05 million and volume of 8,629 shares. Five years ago, the stock traded at $20.05, representing a 66.43% decrease over that period. At the time, it had a market cap of $112.00 million and a volume of 9,268 shares. Receive CIZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance-6.66%3 Month Performance-18.92%Year-To-Date Performance-25.72%1 Year Performance-23.09%5 Year Performance-66.43% CIZN Stock Chart for Wednesday, September, 24, 2025 CIZN Chart by TradingView Citizens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$6.75$6.73-0.33%$6.85$6.618,629 shs$38.05 million09/22/2025$6.77$6.75-0.27%$6.80$6.652,324 shs$38.18 million09/19/2025$6.58$6.77+2.89%$6.77$6.65511 shs$38.28 million09/18/2025$6.58$6.58$6.58$6.58362 shs$37.20 million09/17/2025$6.66$6.58-1.20%$6.58$6.58157 shs$37.20 million09/16/2025$6.67$6.66-0.15%$6.71$6.5671,811 shs$37.66 million09/15/2025$6.67$6.67+0.03%$6.70$6.6466,401 shs$37.71 million09/12/2025$6.65$6.67+0.27%$6.67$6.678,995 shs$37.70 million09/11/2025$6.64$6.65+0.15%$6.65$6.648,963 shs$37.60 million09/10/2025$6.69$6.64-0.75%$6.71$6.6310,872 shs$37.54 million Get the Latest News and Ratings for CIZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$6.80$6.69-1.62%$6.83$6.6611,125 shs$37.83 million09/08/2025$6.70$6.80+1.57%$6.80$6.80288 shs$38.45 million09/05/2025$6.84$6.70-2.08%$6.81$6.662,528 shs$37.85 million09/04/2025$6.70$6.84+2.04%$6.84$6.711,905 shs$38.66 million09/03/2025$7.00$6.70-4.29%$7.02$6.7015,015 shs$39.58 million09/02/2025$7.11$7.00-1.55%$7.15$7.005,774 shs$39.58 million09/01/2025$7.11$7.11$7.12$7.11210 shs$40.20 million08/29/2025$7.10$7.11+0.14%$7.12$7.11210 shs$40.20 million08/28/2025$7.20$7.10-1.39%$7.18$7.104,290 shs$40.14 million08/27/2025$7.20$7.20$7.21$7.202,646 shs$40.71 million08/26/2025$7.21$7.20-0.07%$7.20$7.20135 shs$40.71 million08/25/2025$7.21$7.21-0.07%$7.21$7.21797 shs$40.74 million Related Companies Richmond Mutual Bancorporation Stock Chart TROOPS Stock Chart BCB Bancorp, Inc. (NJ) Stock Chart First Capital Stock Chart CF Bankshares Stock Chart Rhinebeck Bancorp Stock Chart ECB Bancorp Stock Chart Patriot National Bancorp Stock Chart Finward Bancorp Stock Chart Eagle Bancorp Montana Stock Chart Receive CIZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIZN) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIZN Stock Alerts