Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$6.73 -0.02 (-0.33%)
As of 09/23/2025 02:09 PM Eastern

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of -25.72%. In the past month, the stock has decreased 6.66%, reflecting recent market activity.

As of the latest close, Citizens traded at $6.73 with a market cap of $38.05 million and volume of 8,629 shares. Five years ago, the stock traded at $20.05, representing a 66.43% decrease over that period. At the time, it had a market cap of $112.00 million and a volume of 9,268 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-6.66%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-25.72%
1 Year
Performance
-23.09%
5 Year
Performance
-66.43%

CIZN Stock Chart for Wednesday, September, 24, 2025

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$6.75$6.73
-0.33%
$6.85$6.618,629 shs$38.05 million
09/22/2025$6.77$6.75
-0.27%
$6.80$6.652,324 shs$38.18 million
09/19/2025$6.58$6.77
+2.89%
$6.77$6.65511 shs$38.28 million
09/18/2025$6.58$6.58$6.58$6.58362 shs$37.20 million
09/17/2025$6.66$6.58
-1.20%
$6.58$6.58157 shs$37.20 million
09/16/2025$6.67$6.66
-0.15%
$6.71$6.5671,811 shs$37.66 million
09/15/2025$6.67$6.67
+0.03%
$6.70$6.6466,401 shs$37.71 million
09/12/2025$6.65$6.67
+0.27%
$6.67$6.678,995 shs$37.70 million
09/11/2025$6.64$6.65
+0.15%
$6.65$6.648,963 shs$37.60 million
09/10/2025$6.69$6.64
-0.75%
$6.71$6.6310,872 shs$37.54 million
09/09/2025$6.80$6.69
-1.62%
$6.83$6.6611,125 shs$37.83 million
09/08/2025$6.70$6.80
+1.57%
$6.80$6.80288 shs$38.45 million
09/05/2025$6.84$6.70
-2.08%
$6.81$6.662,528 shs$37.85 million
09/04/2025$6.70$6.84
+2.04%
$6.84$6.711,905 shs$38.66 million
09/03/2025$7.00$6.70
-4.29%
$7.02$6.7015,015 shs$39.58 million
09/02/2025$7.11$7.00
-1.55%
$7.15$7.005,774 shs$39.58 million
09/01/2025$7.11$7.11$7.12$7.11210 shs$40.20 million
08/29/2025$7.10$7.11
+0.14%
$7.12$7.11210 shs$40.20 million
08/28/2025$7.20$7.10
-1.39%
$7.18$7.104,290 shs$40.14 million
08/27/2025$7.20$7.20$7.21$7.202,646 shs$40.71 million
08/26/2025$7.21$7.20
-0.07%
$7.20$7.20135 shs$40.71 million
08/25/2025$7.21$7.21
-0.07%
$7.21$7.21797 shs$40.74 million

This page (NASDAQ:CIZN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners