Citizens (CIZN) Stock Chart & Stock Price History $7.22 -0.23 (-3.09%) As of 01:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Citizens Stock Price Performance The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.49%, with a year-to-date return of -20.31%. In the past month, the stock has decreased 13.74%, reflecting recent market activity. As of the latest close, Citizens traded at $7.45 with a market cap of $42.12 million and volume of 16,300 shares. Five years ago, the stock traded at $21.62, representing a 66.60% decrease over that period. At the time, it had a market cap of $119.46 million and a volume of 1 shares. Receive CIZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance-13.74%3 Month Performance-15.75%Year-To-Date Performance-20.31%1 Year Performance-17.49%5 Year Performance-66.60% CIZN Stock Chart for Thursday, August, 14, 2025 CIZN Chart by TradingView Citizens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$7.45$7.22-3.09%$7.49$7.2042,774 shs$40.82 million08/13/2025$7.25$7.45+2.76%$7.45$7.3316,300 shs$42.12 million08/12/2025$7.27$7.25-0.28%$7.31$7.252,218 shs$40.99 million08/11/2025$7.30$7.27-0.41%$7.30$7.27444 shs$41.11 million08/08/2025$7.30$7.30$7.31$7.303,931 shs$41.27 million08/07/2025$7.30$7.30$7.31$7.303,931 shs$41.27 million08/06/2025$7.25$7.30+0.69%$7.36$7.303,171 shs$41.27 million08/05/2025$7.39$7.25-1.89%$7.36$7.252,335 shs$40.99 million08/04/2025$7.44$7.39-0.67%$7.39$7.391,261 shs$41.78 million08/01/2025$7.30$7.44+1.92%$7.45$7.44522 shs$42.07 million Get the Latest News and Ratings for CIZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$7.55$7.30-3.31%$7.50$7.301,031 shs$41.27 million07/30/2025$7.32$7.55+3.14%$7.55$7.402,525 shs$42.69 million07/29/2025$7.75$7.32-5.55%$7.75$7.3219,428 shs$41.39 million07/28/2025$7.89$7.75-1.77%$7.99$7.6932,448 shs$43.82 million07/25/2025$7.50$7.89+5.20%$7.89$7.641,503 shs$44.61 million07/24/2025$7.53$7.50-0.40%$7.70$7.501,167 shs$42.41 million07/23/2025$7.50$7.53+0.40%$7.54$7.492,111 shs$42.58 million07/22/2025$7.63$7.50-1.70%$7.65$7.477,311 shs$42.41 million07/21/2025$7.95$7.63-4.03%$7.90$7.63987 shs$43.14 million07/18/2025$7.95$7.95$8.00$7.95453 shs$44.95 million07/17/2025$8.02$7.95-0.87%$8.08$7.952,063 shs$44.95 million07/16/2025$8.14$8.02-1.47%$8.15$8.0210,180 shs$45.35 million07/15/2025$8.37$8.14-2.75%$8.30$8.114,918 shs$46.02 million07/14/2025$8.40$8.37-0.36%$8.39$8.30535 shs$47.32 million Related Companies Meridian Bank Stock Chart BV Financial Stock Chart Ohio Valley Banc Stock Chart MainStreet Bank Stock Chart CB Financial Services Stock Chart Peoples Bancorp of North Carolina Stock Chart United Security Bancshares Stock Chart Hanover Bancorp Stock Chart Bakkt Stock Chart Citizens Community Bancorp Stock Chart Receive CIZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIZN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access