Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$7.75 +0.25 (+3.33%)
As of 12:46 PM Eastern

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of -14.46%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, Citizens traded at $7.50 with a market cap of $42.41 million and volume of 1,167 shares. Five years ago, the stock traded at $22.17, representing a 65.04% decrease over that period. At the time, it had a market cap of $123.93 million and a volume of 2,035 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
-6.63%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-14.46%
1 Year
Performance
-1.27%
5 Year
Performance
-65.04%

CIZN Stock Chart for Friday, July, 25, 2025

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$7.53$7.50
-0.40%
$7.70$7.501,167 shs$42.41 million
07/23/2025$7.50$7.53
+0.40%
$7.54$7.492,111 shs$42.58 million
07/22/2025$7.63$7.50
-1.70%
$7.65$7.477,311 shs$42.41 million
07/21/2025$7.95$7.63
-4.03%
$7.90$7.63987 shs$43.14 million
07/18/2025$7.95$7.95$8.00$7.95453 shs$44.95 million
07/17/2025$8.02$7.95
-0.87%
$8.08$7.952,063 shs$44.95 million
07/16/2025$8.14$8.02
-1.47%
$8.15$8.0210,180 shs$45.35 million
07/15/2025$8.37$8.14
-2.75%
$8.30$8.114,918 shs$46.02 million
07/14/2025$8.40$8.37
-0.36%
$8.39$8.30535 shs$47.32 million
07/11/2025$8.40$8.40$8.40$8.251,407 shs$47.49 million
07/10/2025$8.40$8.40$8.40$8.40680 shs$47.49 million
07/09/2025$8.40$8.40$8.40$8.40680 shs$47.49 million
07/08/2025$8.48$8.40
-0.94%
$8.48$8.262,521 shs$47.49 million
07/07/2025$8.48$8.48$8.48$8.48205 shs$47.95 million
07/04/2025$8.48$8.48$8.48$8.46461 shs$47.95 million
07/03/2025$8.45$8.48
+0.36%
$8.48$8.46461 shs$47.95 million
07/02/2025$8.44$8.45
+0.12%
$8.45$8.381,173 shs$47.78 million
07/01/2025$8.45$8.44
-0.12%
$8.44$8.44725 shs$47.72 million
06/30/2025$8.39$8.45
+0.72%
$8.45$8.373,590 shs$47.78 million
06/27/2025$8.35$8.39
+0.48%
$8.45$8.258,466 shs$47.44 million
06/26/2025$8.30$8.35
+0.60%
$8.35$8.351,608 shs$47.21 million
06/25/2025$8.30$8.30$8.32$8.304,152 shs$46.93 million
06/24/2025$8.48$8.30
-2.12%
$8.40$8.2024,135 shs$46.93 million

This page (NASDAQ:CIZN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners