Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$8.48 +0.03 (+0.36%)
As of 07/3/2025 10:48 AM Eastern

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of -6.40%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Citizens traded at $8.48 with a market cap of $47.95 million and volume of 461 shares. Five years ago, the stock traded at $24.74, representing a 65.72% decrease over that period. At the time, it had a market cap of $139.75 million and a volume of 4,300 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.31%
3 Month
Performance
+8.72%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+9.28%
5 Year
Performance
-65.72%

CIZN Stock Chart for Saturday, July, 5, 2025

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.48$8.48$8.48$8.46461 shs$47.95 million
07/03/2025$8.45$8.48
+0.36%
$8.48$8.46461 shs$47.95 million
07/02/2025$8.44$8.45
+0.12%
$8.45$8.381,173 shs$47.78 million
07/01/2025$8.45$8.44
-0.12%
$8.44$8.44725 shs$47.72 million
06/30/2025$8.39$8.45
+0.72%
$8.45$8.373,590 shs$47.78 million
06/27/2025$8.35$8.39
+0.48%
$8.45$8.258,466 shs$47.44 million
06/26/2025$8.30$8.35
+0.60%
$8.35$8.351,608 shs$47.21 million
06/25/2025$8.30$8.30$8.32$8.304,152 shs$46.93 million
06/24/2025$8.48$8.30
-2.12%
$8.40$8.2024,135 shs$46.93 million
06/23/2025$8.30$8.48
+2.17%
$8.48$8.48102 shs$47.95 million
06/20/2025$8.35$8.30
-0.60%
$8.30$8.303,007 shs$46.93 million
06/19/2025$8.35$8.35$8.35$8.353,895 shs$47.21 million
06/18/2025$8.37$8.35
-0.24%
$8.35$8.353,895 shs$47.21 million
06/17/2025$8.55$8.37
-2.11%
$8.43$8.252,525 shs$47.32 million
06/16/2025$8.51$8.55
+0.47%
$8.60$8.551,937 shs$48.34 million
06/13/2025$8.42$8.51
+1.04%
$8.54$8.381,114 shs$48.12 million
06/12/2025$8.42$8.42$8.53$8.383,524 shs$47.62 million
06/11/2025$8.39$8.42
+0.39%
$8.52$8.421,422 shs$47.62 million
06/10/2025$8.54$8.39
-1.76%
$8.45$8.37416 shs$47.44 million
06/09/2025$8.54$8.54$8.54$8.54104 shs$48.29 million
06/06/2025$8.37$8.54
+2.03%
$8.54$8.54104 shs$48.29 million
06/05/2025$8.37$8.37$8.55$8.371,686 shs$47.32 million
06/04/2025$8.53$8.37
-1.88%
$8.55$8.371,686 shs$47.32 million

This page (NASDAQ:CIZN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners