Free Trial

Copart (CPRT) Stock Chart & Stock Price History

Copart logo
$49.07 +0.89 (+1.85%)
As of 04:00 PM Eastern

Copart Stock Price Performance

The Copart (CPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of -14.50%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Copart traded at $48.18 with a market cap of $46.59 billion and volume of 8.32 million shares. Five years ago, the stock traded at a split-adjusted price of $20.49, representing a 139.54% increase over that period. At the time, it had a market cap of $18.69 billion and a volume of 4.18 million shares.

Receive CPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
-3.84%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-9.40%
5 Year
Performance
+139.54%

CPRT Stock Chart for Monday, June, 30, 2025

Copart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$48.18$49.07
+1.85%
$49.10$47.867.67 million shs$47.45 billion
06/27/2025$48.24$48.18
-0.12%
$48.98$48.068.32 million shs$46.59 billion
06/26/2025$48.14$48.24
+0.21%
$48.36$47.487.10 million shs$46.65 billion
06/25/2025$48.65$48.14
-1.05%
$48.90$48.074.29 million shs$46.55 billion
06/24/2025$47.72$48.65
+1.95%
$48.68$47.826.22 million shs$47.04 billion
06/23/2025$47.97$47.72
-0.52%
$48.10$47.337.42 million shs$46.14 billion
06/20/2025$47.88$47.97
+0.19%
$49.15$47.8314.40 million shs$46.38 billion
06/19/2025$47.88$47.88$48.28$47.706.82 million shs$46.30 billion
06/18/2025$48.00$47.88
-0.25%
$48.28$47.706.82 million shs$46.30 billion
06/17/2025$48.39$48.00
-0.81%
$48.48$47.7010.55 million shs$46.41 billion
06/16/2025$48.59$48.39
-0.41%
$49.26$48.2313.26 million shs$46.79 billion
06/13/2025$49.99$48.59
-2.80%
$49.58$48.318.55 million shs$46.98 billion
06/12/2025$50.50$49.99
-1.01%
$50.73$49.776.67 million shs$48.34 billion
06/11/2025$50.28$50.50
+0.44%
$50.91$50.075.73 million shs$48.83 billion
06/10/2025$50.15$50.28
+0.26%
$50.33$49.547.73 million shs$48.62 billion
06/09/2025$50.13$50.15
+0.04%
$50.60$49.988.65 million shs$48.49 billion
06/06/2025$50.14$50.13
-0.02%
$50.92$50.054.98 million shs$48.43 billion
06/05/2025$50.38$50.14
-0.48%
$50.52$49.956.13 million shs$48.44 billion
06/04/2025$51.01$50.38
-1.24%
$51.01$50.326.31 million shs$48.67 billion
06/03/2025$50.80$51.01
+0.41%
$51.15$50.186.66 million shs$49.28 billion
06/02/2025$51.03$50.80
-0.45%
$51.40$50.227.20 million shs$49.08 billion
05/30/2025$51.42$51.03
-0.76%
$51.71$50.7616.26 million shs$49.30 billion
05/29/2025$52.05$51.42
-1.21%
$52.23$51.147.67 million shs$49.68 billion

This page (NASDAQ:CPRT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners