Free Trial

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

Community Trust Bancorp logo
$55.18 +0.59 (+1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$55.29 +0.11 (+0.20%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Community Trust Bancorp Stock Price Performance

The Community Trust Bancorp (CTBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.85%, with a year-to-date return of 4.05%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Community Trust Bancorp traded at $54.59 with a market cap of $988.63 million and volume of 113,664 shares. Five years ago, the stock traded at $31.75, representing a 73.80% increase over that period. At the time, it had a market cap of $583.78 million and a volume of 63,251 shares.

Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+8.79%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+26.85%
5 Year
Performance
+73.80%

CTBI Stock Chart for Wednesday, July, 2, 2025

Community Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$54.59$55.18
+1.08%
$55.32$54.1563,891 shs$999.31 million
07/01/2025$52.92$54.59
+3.16%
$55.25$52.68113,664 shs$988.63 million
06/30/2025$53.09$52.92
-0.32%
$53.46$52.8168,397 shs$958.38 million
06/27/2025$53.22$53.09
-0.24%
$53.83$52.80259,849 shs$961.46 million
06/26/2025$52.15$53.22
+2.05%
$53.38$51.9896,694 shs$963.87 million
06/25/2025$52.37$52.15
-0.42%
$52.46$51.7341,332 shs$944.44 million
06/24/2025$51.72$52.37
+1.26%
$52.83$50.9247,885 shs$948.42 million
06/23/2025$50.24$51.72
+2.95%
$51.84$50.2950,093 shs$936.65 million
06/20/2025$50.22$50.24
+0.04%
$50.90$50.0589,608 shs$909.85 million
06/19/2025$50.22$50.22$50.49$49.6451,787 shs$909.48 million
06/18/2025$49.79$50.22
+0.86%
$50.49$49.6451,787 shs$909.48 million
06/17/2025$50.08$49.79
-0.58%
$50.23$49.6153,447 shs$901.75 million
06/16/2025$50.55$50.08
-0.93%
$51.12$50.0353,164 shs$907.00 million
06/13/2025$52.19$50.55
-3.14%
$51.10$50.4548,511 shs$915.51 million
06/12/2025$52.52$52.19
-0.63%
$52.23$51.7759,298 shs$945.21 million
06/11/2025$52.69$52.52
-0.32%
$52.96$52.3746,768 shs$951.19 million
06/10/2025$52.10$52.69
+1.13%
$52.81$52.1441,238 shs$954.27 million
06/09/2025$51.88$52.10
+0.42%
$52.31$51.9245,259 shs$943.58 million
06/06/2025$50.65$51.88
+2.43%
$51.94$51.0539,431 shs$939.60 million
06/05/2025$50.84$50.65
-0.37%
$51.10$50.3542,859 shs$917.32 million
06/04/2025$51.45$50.84
-1.19%
$51.68$50.7249,564 shs$920.76 million
06/03/2025$50.72$51.45
+1.44%
$51.57$50.3949,654 shs$931.81 million
06/02/2025$51.31$50.72
-1.15%
$51.06$50.2750,432 shs$918.59 million

This page (NASDAQ:CTBI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners