Free Trial

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

Community Trust Bancorp logo
$56.75 -0.11 (-0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$56.81 +0.06 (+0.11%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Community Trust Bancorp Stock Price Performance

The Community Trust Bancorp (CTBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of 7.01%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Community Trust Bancorp traded at $56.86 with a market cap of $1.03 billion and volume of 47,566 shares. Five years ago, the stock traded at $31.80, representing a 78.46% increase over that period. At the time, it had a market cap of $567.43 million and a volume of 48,700 shares.

Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+12.96%
3 Month
Performance
+16.96%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+13.64%
5 Year
Performance
+78.46%

CTBI Stock Chart for Tuesday, July, 22, 2025

Community Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$56.86$56.75
-0.19%
$57.61$56.7378,590 shs$1.03 billion
07/21/2025$56.94$56.86
-0.14%
$57.43$56.8147,566 shs$1.03 billion
07/18/2025$56.80$56.94
+0.25%
$57.96$56.3174,866 shs$1.03 billion
07/17/2025$55.94$56.80
+1.54%
$57.56$55.0589,339 shs$1.03 billion
07/16/2025$53.88$55.94
+3.82%
$56.21$54.4472,398 shs$1.01 billion
07/15/2025$55.38$53.88
-2.71%
$55.42$53.8681,270 shs$975.82 million
07/14/2025$54.59$55.38
+1.45%
$55.46$54.7841,147 shs$1.00 billion
07/11/2025$55.54$54.59
-1.71%
$55.16$54.5155,823 shs$988.68 million
07/10/2025$55.34$55.54
+0.36%
$55.85$54.9542,323 shs$1.01 billion
07/09/2025$55.53$55.34
-0.34%
$55.96$55.0136,399 shs$1.00 billion
07/08/2025$55.28$55.53
+0.45%
$56.01$55.1958,875 shs$1.01 billion
07/07/2025$56.14$55.28
-1.52%
$56.50$54.9759,378 shs$1.00 billion
07/04/2025$56.14$56.14$56.63$54.4839,878 shs$1.02 billion
07/03/2025$55.18$56.14
+1.73%
$56.63$54.4839,878 shs$1.02 billion
07/02/2025$54.59$55.18
+1.08%
$55.32$54.1563,891 shs$999.31 million
07/01/2025$52.92$54.59
+3.16%
$55.25$52.68113,664 shs$988.63 million
06/30/2025$53.09$52.92
-0.32%
$53.46$52.8168,397 shs$958.38 million
06/27/2025$53.22$53.09
-0.24%
$53.83$52.80259,849 shs$961.46 million
06/26/2025$52.15$53.22
+2.05%
$53.38$51.9896,694 shs$963.87 million
06/25/2025$52.37$52.15
-0.42%
$52.46$51.7341,332 shs$944.44 million
06/24/2025$51.72$52.37
+1.26%
$52.83$50.9247,885 shs$948.42 million
06/23/2025$50.24$51.72
+2.95%
$51.84$50.2950,093 shs$936.65 million

This page (NASDAQ:CTBI) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners