Free Trial

CommVault Systems (CVLT) Options Chain & Prices

CommVault Systems logo
$193.03 +2.73 (+1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$193.08 +0.06 (+0.03%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$165.00$0.963Put1 - - 103
(+0)
46.94%
(+2.23%)
-0.0934161
10/17/2025$165.00$26.278Call11 - 5
(+0)
46.94%
(+2.23%)
0.904911
10/17/2025$170.00$1.381Put1 - - 15
(+5)
44.09%
(+1.95%)
-0.1319251
10/17/2025$180.00$3.005Put1 - - 15
(+3)
39.55%
(+0.88%)
-0.2627931
10/17/2025$185.00$4.502Put1 - - 18
(-1)
38.19%
(+0.05%)
-0.3606351
10/17/2025$195.00$4.927Call43122
(-1)
37.99%
(-1.62%)
0.4141972
10/17/2025$200.00$3.459Call3 - 21162
(+3)
39.03%
(-2.20%)
0.3167693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CVLT) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners