Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

Citizens & Northern logo
$19.47 -0.05 (-0.26%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$19.46 -0.01 (-0.05%)
As of 10/3/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens & Northern Stock Price Performance

The Citizens & Northern (CZNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.56%, with a year-to-date return of 4.68%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Citizens & Northern traded at $19.47 with a market cap of $302.17 million and volume of 38,329 shares. Five years ago, the stock traded at $16.38, representing a 18.86% increase over that period. At the time, it had a market cap of $259.97 million and a volume of 38,160 shares.

Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-3.47%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+3.56%
5 Year
Performance
+18.86%

CZNC Stock Chart for Sunday, October, 5, 2025

Citizens & Northern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$19.52$19.47
-0.26%
$19.85$19.3638,329 shs$302.17 million
10/02/2025$19.68$19.52
-0.81%
$19.69$19.4567,080 shs$302.95 million
10/01/2025$19.81$19.68
-0.66%
$19.78$19.5021,863 shs$305.34 million
09/30/2025$19.72$19.81
+0.46%
$19.88$19.6430,023 shs$307.45 million
09/29/2025$19.90$19.72
-0.90%
$19.97$19.6430,066 shs$306.05 million
09/26/2025$19.78$19.90
+0.61%
$20.12$19.8023,753 shs$308.85 million
09/25/2025$19.93$19.78
-0.75%
$20.02$19.7016,681 shs$306.89 million
09/24/2025$19.76$19.93
+0.86%
$20.11$19.7586,234 shs$309.31 million
09/23/2025$19.98$19.76
-1.10%
$20.15$19.7642,392 shs$306.68 million
09/22/2025$20.07$19.98
-0.45%
$20.11$19.8140,848 shs$309.99 million
09/19/2025$20.55$20.07
-2.34%
$20.55$20.00104,119 shs$311.39 million
09/18/2025$20.02$20.55
+2.65%
$20.62$19.7541,306 shs$318.94 million
09/17/2025$19.83$20.02
+0.96%
$20.58$19.8546,354 shs$310.71 million
09/16/2025$20.07$19.83
-1.20%
$20.20$19.7925,929 shs$307.66 million
09/15/2025$20.02$20.07
+0.25%
$20.10$19.9223,652 shs$311.49 million
09/12/2025$20.22$20.02
-0.99%
$20.12$19.9115,693 shs$310.71 million
09/11/2025$19.87$20.22
+1.76%
$20.46$19.8226,194 shs$313.81 million
09/10/2025$20.02$19.87
-0.75%
$20.06$19.7814,494 shs$308.28 million
09/09/2025$20.25$20.02
-1.14%
$20.30$19.9114,648 shs$310.71 million
09/08/2025$20.17$20.25
+0.40%
$20.34$20.0028,745 shs$314.28 million
09/05/2025$20.42$20.17
-1.22%
$20.70$20.0235,453 shs$313.04 million
09/04/2025$20.05$20.42
+1.85%
$20.45$20.0821,333 shs$316.82 million

This page (NASDAQ:CZNC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners