Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

Citizens & Northern logo
$18.72 -0.39 (-2.04%)
Closing price 05/28/2025 04:00 PM Eastern
Extended Trading
$18.74 +0.02 (+0.08%)
As of 05/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens & Northern Stock Price Performance

The Citizens & Northern (CZNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of 0.65%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Citizens & Northern traded at $18.72 with a market cap of $290.07 million and volume of 20,223 shares. Five years ago, the stock traded at $19.89, representing a 5.88% decrease over that period. At the time, it had a market cap of $297.23 million and a volume of 20,900 shares.

Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-1.68%
3 Month
Performance
-12.32%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+11.10%
5 Year
Performance
-5.88%

CZNC Stock Chart for Thursday, May, 29, 2025

Citizens & Northern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$19.11$18.72
-2.04%
$19.07$18.6720,223 shs$290.07 million
05/27/2025$18.99$19.11
+0.63%
$19.15$18.9126,042 shs$296.11 million
05/26/2025$18.99$18.99$19.12$18.9527,667 shs$294.25 million
05/23/2025$18.99$18.99$19.12$18.9527,667 shs$294.25 million
05/22/2025$18.74$18.99
+1.33%
$19.08$18.6531,025 shs$294.25 million
05/21/2025$19.48$18.74
-3.80%
$19.53$18.6729,835 shs$290.38 million
05/20/2025$19.42$19.48
+0.31%
$19.83$19.3520,894 shs$301.84 million
05/19/2025$19.33$19.42
+0.47%
$19.43$19.1911,714 shs$300.91 million
05/16/2025$19.70$19.33
-1.88%
$19.65$19.3125,878 shs$299.52 million
05/15/2025$19.59$19.70
+0.56%
$19.85$19.4730,915 shs$305.25 million
05/14/2025$19.47$19.59
+0.62%
$19.73$19.1934,597 shs$302.98 million
05/13/2025$19.32$19.47
+0.78%
$19.68$19.3818,622 shs$301.12 million
05/12/2025$19.18$19.32
+0.73%
$19.89$19.1329,381 shs$298.80 million
05/09/2025$19.15$19.18
+0.18%
$19.24$19.0315,665 shs$296.64 million
05/08/2025$19.10$19.15
+0.24%
$19.39$18.9919,730 shs$296.10 million
05/07/2025$18.92$19.10
+0.95%
$19.17$18.9871,539 shs$295.40 million
05/06/2025$19.07$18.92
-0.79%
$19.10$18.7529,806 shs$292.62 million
05/05/2025$19.12$19.07
-0.26%
$19.25$19.0019,933 shs$294.94 million
05/02/2025$19.23$19.12
-0.57%
$19.25$18.5233,461 shs$295.71 million
05/01/2025$19.25$19.23
-0.10%
$19.50$18.9144,955 shs$297.41 million
04/30/2025$19.04$19.25
+1.10%
$19.33$18.4759,385 shs$297.72 million
04/29/2025$18.75$19.04
+1.55%
$19.09$18.5836,547 shs$294.47 million
04/28/2025$19.05$18.75
-1.57%
$19.27$18.5741,565 shs$289.99 million

This page (NASDAQ:CZNC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners