Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

Citizens & Northern logo
$19.19 -0.26 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$19.59 +0.40 (+2.08%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens & Northern Stock Price Performance

The Citizens & Northern (CZNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of 3.17%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Citizens & Northern traded at $19.45 with a market cap of $301.28 million and volume of 21,708 shares. Five years ago, the stock traded at $18.50, representing a 3.73% increase over that period. At the time, it had a market cap of $254.43 million and a volume of 17,483 shares.

Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.10%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-4.95%
5 Year
Performance
+3.73%

CZNC Stock Chart for Tuesday, July, 29, 2025

Citizens & Northern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$19.45$19.19
-1.34%
$19.62$19.1926,040 shs$297.35 million
07/28/2025$19.22$19.45
+1.20%
$19.54$19.2421,708 shs$301.28 million
07/25/2025$19.18$19.22
+0.21%
$19.51$19.0529,091 shs$297.72 million
07/24/2025$19.78$19.18
-3.03%
$19.68$19.1722,994 shs$297.10 million
07/23/2025$19.68$19.78
+0.51%
$19.98$19.6023,114 shs$306.49 million
07/22/2025$19.66$19.68
+0.10%
$19.99$19.6625,145 shs$304.84 million
07/21/2025$19.41$19.66
+1.29%
$19.69$19.3327,604 shs$304.53 million
07/18/2025$19.84$19.41
-2.17%
$20.00$19.3932,512 shs$300.66 million
07/17/2025$19.74$19.84
+0.51%
$20.04$19.7629,150 shs$307.32 million
07/16/2025$19.46$19.74
+1.44%
$19.76$19.2827,270 shs$305.77 million
07/15/2025$20.02$19.46
-2.80%
$20.12$19.4428,186 shs$301.44 million
07/14/2025$19.88$20.02
+0.70%
$20.02$19.8220,267 shs$310.11 million
07/11/2025$20.22$19.88
-1.68%
$20.20$19.8122,008 shs$307.94 million
07/10/2025$20.12$20.22
+0.50%
$20.24$19.9716,067 shs$313.31 million
07/09/2025$20.13$20.12
-0.05%
$20.24$19.8029,380 shs$311.66 million
07/08/2025$19.83$20.13
+1.51%
$20.25$19.8736,074 shs$311.81 million
07/07/2025$20.07$19.83
-1.17%
$20.25$19.7333,142 shs$307.27 million
07/04/2025$20.07$20.07$20.10$19.7539,275 shs$310.81 million
07/03/2025$19.75$20.07
+1.59%
$20.10$19.7539,275 shs$310.91 million
07/02/2025$19.51$19.75
+1.23%
$19.77$19.4629,582 shs$305.93 million
07/01/2025$18.94$19.51
+3.01%
$19.85$18.8825,861 shs$302.21 million
06/30/2025$19.17$18.94
-1.20%
$19.25$18.9328,034 shs$293.38 million

This page (NASDAQ:CZNC) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners