Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

Citizens & Northern logo
$19.12 -0.11 (-0.57%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$19.14 +0.02 (+0.10%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens & Northern Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-0.52%
3 Month
Performance
-9.08%
6 Month
Performance
+1.97%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+7.30%
Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter.

CZNC Stock Chart for Saturday, May, 3, 2025

Citizens & Northern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.23$19.12
-0.57%
$19.25$18.5233,461 shs$295.71 million
05/01/2025$19.25$19.23
-0.10%
$19.50$18.9144,955 shs$297.41 million
04/30/2025$19.04$19.25
+1.10%
$19.33$18.4759,385 shs$297.72 million
04/29/2025$18.75$19.04
+1.55%
$19.09$18.5836,547 shs$294.47 million
04/28/2025$19.05$18.75
-1.57%
$19.27$18.5741,565 shs$289.99 million
04/25/2025$18.68$19.05
+1.98%
$19.12$18.4964,334 shs$294.63 million
04/24/2025$19.44$18.68
-3.91%
$19.19$18.4655,493 shs$288.91 million
04/23/2025$19.48$19.44
-0.21%
$20.11$19.2525,680 shs$300.66 million
04/22/2025$19.05$19.48
+2.26%
$19.59$19.1323,597 shs$301.28 million
04/21/2025$18.84$19.05
+1.11%
$19.16$18.6527,765 shs$294.63 million
04/18/2025$18.84$18.84$19.08$18.7520,354 shs$291.38 million
04/17/2025$18.76$18.84
+0.43%
$19.08$18.7520,354 shs$291.38 million
04/16/2025$18.83$18.76
-0.37%
$19.01$18.5623,184 shs$290.14 million
04/15/2025$18.49$18.83
+1.84%
$18.95$18.4928,992 shs$291.23 million
04/14/2025$18.32$18.49
+0.93%
$18.68$18.1036,795 shs$285.97 million
04/11/2025$18.41$18.32
-0.49%
$19.36$18.1523,820 shs$283.34 million
04/10/2025$19.48$18.41
-5.49%
$19.25$18.2740,956 shs$284.73 million
04/09/2025$18.80$19.48
+3.62%
$20.26$18.4050,658 shs$301.28 million
04/09/2025$18.80$19.48
+3.62%
$20.26$18.4050,658 shs$301.28 million
04/08/2025$19.25$18.80
-2.34%
$19.56$18.5033,287 shs$290.76 million
04/08/2025$19.25$18.80
-2.34%
$19.56$18.5033,287 shs$290.76 million
04/07/2025$19.08$19.25
+0.89%
$19.63$18.0743,496 shs$297.72 million
04/04/2025$19.22$19.08
-0.73%
$19.18$18.4038,937 shs$295.09 million
04/03/2025$20.04$19.22
-4.09%
$19.87$18.9046,821 shs$297.26 million
04/02/2025$19.96$20.04
+0.40%
$20.19$19.8318,168 shs$309.94 million

This page (NASDAQ:CZNC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners