Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$17.59 +0.07 (+0.40%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$17.58 -0.02 (-0.09%)
As of 08/22/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donegal Group Stock Price Performance

The Donegal Group (DGICA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 13.70%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $17.59 with a market cap of $642.19 million and volume of 106,490 shares. Five years ago, the stock traded at $14.37, representing a 22.41% increase over that period. At the time, it had a market cap of $424.14 million and a volume of 27,204 shares.

Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-5.02%
3 Month
Performance
-10.94%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+17.50%
5 Year
Performance
+22.41%

DGICA Stock Chart for Saturday, August, 23, 2025

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.52$17.59
+0.40%
$17.79$17.47106,490 shs$642.19 million
08/21/2025$17.55$17.52
-0.17%
$17.67$17.3982,282 shs$639.66 million
08/20/2025$17.39$17.55
+0.92%
$17.71$17.38110,852 shs$640.75 million
08/19/2025$17.11$17.39
+1.64%
$17.49$17.12118,486 shs$634.89 million
08/18/2025$17.38$17.11
-1.55%
$17.32$17.05109,072 shs$624.69 million
08/15/2025$17.51$17.38
-0.74%
$17.75$17.22435,508 shs$627.42 million
08/14/2025$17.63$17.51
-0.68%
$17.69$17.46115,791 shs$632.11 million
08/13/2025$17.44$17.63
+1.09%
$17.71$17.34133,823 shs$636.39 million
08/12/2025$17.14$17.44
+1.75%
$17.47$17.14134,109 shs$629.58 million
08/11/2025$16.92$17.14
+1.30%
$17.28$16.56243,783 shs$618.75 million
08/08/2025$16.86$16.92
+0.36%
$17.06$16.54156,022 shs$610.81 million
08/07/2025$17.07$16.86
-1.23%
$17.12$16.78165,565 shs$608.60 million
08/06/2025$17.00$17.07
+0.41%
$17.12$16.87125,720 shs$616.23 million
08/05/2025$16.97$17.00
+0.18%
$17.21$16.96119,792 shs$613.70 million
08/04/2025$16.75$16.97
+1.31%
$17.01$16.69127,700 shs$612.57 million
08/01/2025$17.15$16.75
-2.33%
$17.16$16.51227,631 shs$604.68 million
07/31/2025$17.33$17.15
-1.04%
$17.61$17.12156,009 shs$619.06 million
07/30/2025$17.44$17.33
-0.63%
$17.67$17.26134,403 shs$625.61 million
07/29/2025$17.72$17.44
-1.58%
$17.78$17.32192,550 shs$629.58 million
07/28/2025$17.36$17.72
+2.07%
$17.96$17.23267,612 shs$639.64 million
07/25/2025$17.38$17.36
-0.12%
$17.48$17.17200,717 shs$626.64 million
07/24/2025$18.52$17.38
-6.16%
$18.69$17.17247,602 shs$627.42 million
07/23/2025$18.32$18.52
+1.09%
$18.58$18.08145,452 shs$668.57 million
07/22/2025$18.28$18.32
+0.22%
$18.41$18.2480,133 shs$661.30 million

This page (NASDAQ:DGICA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners