Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$19.49 -0.18 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$19.52 +0.03 (+0.13%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donegal Group Stock Price Performance

The Donegal Group (DGICA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.16%, with a year-to-date return of 25.99%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $19.67 with a market cap of $718.13 million and volume of 101,248 shares. Five years ago, the stock traded at $14.46, representing a 34.79% increase over that period. At the time, it had a market cap of $420.95 million and a volume of 24,831 shares.

Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+1.04%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+25.99%
1 Year
Performance
+35.16%
5 Year
Performance
+34.79%

DGICA Stock Chart for Wednesday, October, 8, 2025

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$19.67$19.49
-0.92%
$19.71$19.4892,565 shs$711.58 million
10/07/2025$19.46$19.67
+1.08%
$19.67$19.42101,248 shs$718.13 million
10/06/2025$19.31$19.46
+0.78%
$19.71$19.3199,153 shs$710.49 million
10/03/2025$19.20$19.31
+0.57%
$19.51$19.1398,545 shs$705.01 million
10/02/2025$19.25$19.20
-0.26%
$19.32$19.04117,509 shs$700.99 million
10/01/2025$19.39$19.25
-0.72%
$19.53$19.21151,080 shs$702.80 million
09/30/2025$19.22$19.39
+0.88%
$19.49$19.06156,735 shs$707.93 million
09/29/2025$19.44$19.22
-1.13%
$19.44$19.15127,957 shs$701.72 million
09/26/2025$18.98$19.44
+2.42%
$19.44$18.99123,106 shs$709.75 million
09/25/2025$19.12$18.98
-0.73%
$19.38$18.8790,860 shs$692.94 million
09/24/2025$19.25$19.12
-0.68%
$19.40$19.0495,623 shs$698.07 million
09/23/2025$19.36$19.25
-0.57%
$19.54$19.2193,699 shs$702.82 million
09/22/2025$19.33$19.36
+0.16%
$19.46$19.01140,412 shs$706.81 million
09/19/2025$19.51$19.33
-0.92%
$19.59$19.02476,962 shs$705.72 million
09/18/2025$19.15$19.51
+1.88%
$19.57$18.93100,506 shs$712.31 million
09/17/2025$19.04$19.15
+0.58%
$19.49$19.07101,645 shs$699.17 million
09/16/2025$19.24$19.04
-1.04%
$19.23$18.90102,601 shs$695.13 million
09/15/2025$19.48$19.24
-1.23%
$19.69$19.15214,676 shs$702.45 million
09/12/2025$19.72$19.48
-1.22%
$19.71$19.45128,358 shs$711.22 million
09/11/2025$19.10$19.72
+3.25%
$19.74$19.10118,593 shs$719.98 million
09/10/2025$19.28$19.10
-0.93%
$19.27$18.71167,341 shs$697.32 million
09/09/2025$19.29$19.28
-0.05%
$19.50$19.10150,661 shs$703.91 million
09/08/2025$18.86$19.29
+2.28%
$19.31$18.69200,308 shs$704.28 million

This page (NASDAQ:DGICA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners