Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$19.06 +0.10 (+0.53%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$19.07 +0.01 (+0.03%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Donegal Group Stock Price Performance

The Donegal Group (DGICA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.60%, with a year-to-date return of -4.60%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $19.06 with a market cap of $707.51 million and volume of 121,251 shares. Five years ago, the stock traded at $14.34, representing a 32.91% increase over that period. At the time, it had a market cap of $448.05 million and a volume of 8,622 shares.

Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+4.84%
3 Month
Performance
+1.65%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-4.60%
5 Year
Performance
+32.91%

DGICA Stock Chart for Saturday, November, 14, 2026

Donegal Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$18.96$19.06
+0.53%
$19.25$18.93121,251 shs$707.51 million
11/12/2026$18.95$18.96
+0.05%
$19.21$18.54113,284 shs$703.80 million
11/11/2026$18.97$18.95
-0.11%
$18.97$18.7359,765 shs$703.41 million
11/10/2026$18.73$18.97
+1.28%
$19.08$18.59128,158 shs$704.17 million
11/09/2026$18.73$18.73$18.86$18.5479,856 shs$695.26 million
11/06/2026$18.96$18.73
-1.21%
$18.85$18.6198,752 shs$695.26 million
11/05/2026$19.10$18.96
-0.73%
$19.74$18.77109,959 shs$703.78 million
11/04/2026$18.68$19.10
+2.25%
$19.15$18.63160,533 shs$708.99 million
11/03/2026$18.75$18.68
-0.37%
$19.16$18.42104,569 shs$693.40 million
11/02/2026$18.72$18.75
+0.16%
$18.81$18.4199,840 shs$695.98 million
10/30/2026$18.83$18.72
-0.58%
$19.43$18.51147,347 shs$694.87 million
10/29/2026$18.63$18.83
+1.07%
$19.46$18.42162,347 shs$698.97 million
10/28/2026$18.84$18.63
-1.11%
$18.86$18.49135,842 shs$691.55 million
10/27/2026$18.93$18.84
-0.48%
$18.99$18.51132,005 shs$699.32 million
10/26/2026$18.82$18.93
+0.58%
$19.05$18.6379,859 shs$702.68 million
10/23/2026$19.22$18.82
-2.08%
$19.14$18.60113,656 shs$698.60 million
10/22/2026$18.65$19.22
+3.06%
$19.27$18.39100,594 shs$1.27 billion
10/21/2026$18.77$18.65
-0.64%
$18.77$18.4690,134 shs$692.27 million
10/20/2026$18.41$18.77
+1.96%
$18.87$18.49128,030 shs$696.74 million
10/19/2026$18.68$18.41
-1.45%
$18.82$18.35118,833 shs$683.38 million
10/16/2026$18.51$18.68
+0.92%
$18.74$18.4061,842 shs$693.40 million
10/15/2026$18.18$18.51
+1.82%
$18.76$18.4292,272 shs$687.07 million
10/14/2026$18.26$18.18
-0.44%
$18.33$18.00149,454 shs$674.84 million

This page (NASDAQ:DGICA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners