Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$16.75 -0.40 (-2.33%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$16.74 0.00 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donegal Group Stock Price Performance

The Donegal Group (DGICA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.68%, with a year-to-date return of 8.27%. In the past month, the stock has decreased 13.30%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $16.75 with a market cap of $604.68 million and volume of 227,631 shares. Five years ago, the stock traded at $14.26, representing a 17.46% increase over that period. At the time, it had a market cap of $414.26 million and a volume of 41,968 shares.

Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
-13.30%
3 Month
Performance
-14.54%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+20.68%
5 Year
Performance
+17.46%

DGICA Stock Chart for Sunday, August, 3, 2025

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.15$16.75
-2.33%
$17.16$16.51227,631 shs$604.68 million
07/31/2025$17.33$17.15
-1.04%
$17.61$17.12156,009 shs$619.06 million
07/30/2025$17.44$17.33
-0.63%
$17.67$17.26134,403 shs$625.61 million
07/29/2025$17.72$17.44
-1.58%
$17.78$17.32192,550 shs$629.58 million
07/28/2025$17.36$17.72
+2.07%
$17.96$17.23267,612 shs$639.64 million
07/25/2025$17.38$17.36
-0.12%
$17.48$17.17200,717 shs$626.64 million
07/24/2025$18.52$17.38
-6.16%
$18.69$17.17247,602 shs$627.42 million
07/23/2025$18.32$18.52
+1.09%
$18.58$18.08145,452 shs$668.57 million
07/22/2025$18.28$18.32
+0.22%
$18.41$18.2480,133 shs$661.30 million
07/21/2025$18.34$18.28
-0.33%
$18.49$18.2496,381 shs$659.91 million
07/18/2025$18.50$18.34
-0.86%
$18.67$18.26100,406 shs$662.07 million
07/17/2025$18.50$18.50$18.57$18.34102,562 shs$667.85 million
07/16/2025$18.35$18.50
+0.82%
$18.60$18.32138,346 shs$667.79 million
07/15/2025$18.77$18.35
-2.24%
$18.69$18.31152,517 shs$662.44 million
07/14/2025$18.28$18.77
+2.68%
$18.79$18.29127,105 shs$677.60 million
07/11/2025$18.64$18.28
-1.93%
$18.80$18.17143,471 shs$659.91 million
07/10/2025$18.73$18.64
-0.48%
$18.76$18.26147,511 shs$672.85 million
07/09/2025$18.87$18.73
-0.74%
$18.99$18.6087,015 shs$676.15 million
07/08/2025$19.03$18.87
-0.84%
$19.21$18.75183,869 shs$681.21 million
07/07/2025$19.32$19.03
-1.50%
$19.40$18.90170,635 shs$686.98 million
07/04/2025$19.32$19.32$19.35$18.95108,714 shs$697.45 million
07/03/2025$18.93$19.32
+2.06%
$19.35$18.95108,714 shs$697.45 million
07/02/2025$19.55$18.93
-3.17%
$19.65$18.67201,307 shs$683.37 million

This page (NASDAQ:DGICA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners