Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

Euronet Worldwide logo
$98.80 -0.30 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$98.76 -0.03 (-0.04%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euronet Worldwide Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-9.64%
3 Month
Performance
-0.09%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-5.71%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter.

EEFT Stock Chart for Thursday, May, 1, 2025

Euronet Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$100.93$99.10
-1.81%
$99.99$97.55620,780 shs$4.28 billion
04/29/2025$98.33$100.93
+2.64%
$101.45$97.45459,873 shs$4.36 billion
04/28/2025$96.79$98.33
+1.59%
$100.33$97.46588,902 shs$4.25 billion
04/25/2025$98.94$96.79
-2.17%
$100.71$96.37740,520 shs$4.18 billion
04/24/2025$97.49$98.94
+1.49%
$100.41$91.58868,481 shs$4.28 billion
04/23/2025$94.30$97.49
+3.38%
$99.99$96.70595,814 shs$4.21 billion
04/22/2025$91.70$94.30
+2.84%
$94.54$91.48543,563 shs$4.08 billion
04/21/2025$94.70$91.70
-3.17%
$94.27$90.00554,541 shs$3.96 billion
04/18/2025$94.70$94.70$94.92$93.01472,385 shs$4.09 billion
04/17/2025$94.38$94.70
+0.34%
$94.92$93.01472,385 shs$4.09 billion
04/16/2025$95.93$94.38
-1.62%
$96.13$92.89346,208 shs$4.08 billion
04/15/2025$95.73$95.93
+0.21%
$96.69$94.96341,480 shs$4.15 billion
04/14/2025$94.45$95.73
+1.36%
$96.69$94.20357,074 shs$4.14 billion
04/11/2025$92.63$94.45
+1.96%
$94.61$90.37330,280 shs$4.08 billion
04/10/2025$97.62$92.63
-5.11%
$96.20$89.72417,038 shs$4.00 billion
04/09/2025$87.44$97.62
+11.64%
$99.46$86.04779,494 shs$4.22 billion
04/09/2025$87.44$97.62
+11.64%
$99.46$86.04779,494 shs$4.22 billion
04/08/2025$89.81$87.44
-2.64%
$92.97$85.241.00 million shs$3.82 billion
04/08/2025$89.81$87.44
-2.64%
$92.97$85.241.00 million shs$3.82 billion
04/07/2025$93.18$89.81
-3.62%
$92.62$85.36713,064 shs$3.93 billion
04/04/2025$101.20$93.18
-7.92%
$98.20$92.86542,731 shs$4.08 billion
04/03/2025$108.15$101.20
-6.43%
$105.04$98.77704,860 shs$4.43 billion
04/02/2025$108.91$108.15
-0.70%
$108.57$106.21352,467 shs$4.73 billion
04/01/2025$106.85$108.91
+1.93%
$109.00$106.19430,592 shs$4.76 billion
03/31/2025$107.13$106.85
-0.26%
$107.96$104.47402,997 shs$4.67 billion

This page (NASDAQ:EEFT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners