Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

Euronet Worldwide logo
$93.90 -3.28 (-3.38%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$93.92 +0.02 (+0.02%)
As of 08/1/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euronet Worldwide Stock Price Performance

The Euronet Worldwide (EEFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of -8.69%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, Euronet Worldwide traded at $93.90 with a market cap of $4.06 billion and volume of 602,595 shares. Five years ago, the stock traded at $97.24, representing a 3.43% decrease over that period. At the time, it had a market cap of $5.08 billion and a volume of 482,211 shares.

Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.20%
1 Month
Performance
-12.20%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-2.24%
5 Year
Performance
-3.43%

EEFT Stock Chart for Sunday, August, 3, 2025

Euronet Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$97.18$93.90
-3.38%
$97.02$93.48602,595 shs$4.06 billion
07/31/2025$99.01$97.18
-1.85%
$105.86$96.981.21 million shs$4.20 billion
07/30/2025$101.19$99.01
-2.15%
$101.98$98.41667,191 shs$4.28 billion
07/29/2025$104.65$101.19
-3.31%
$104.46$100.51537,188 shs$4.38 billion
07/28/2025$103.78$104.65
+0.84%
$105.05$103.59429,140 shs$4.53 billion
07/25/2025$103.75$103.78
+0.03%
$105.37$102.47246,146 shs$4.49 billion
07/24/2025$106.22$103.75
-2.33%
$107.02$103.62382,251 shs$4.49 billion
07/23/2025$103.87$106.22
+2.26%
$106.34$103.25332,369 shs$4.59 billion
07/22/2025$101.02$103.87
+2.82%
$104.02$101.04303,883 shs$4.49 billion
07/21/2025$99.50$101.02
+1.53%
$103.18$100.17555,812 shs$4.37 billion
07/18/2025$101.06$99.50
-1.54%
$101.80$99.16236,906 shs$4.30 billion
07/17/2025$100.02$101.06
+1.04%
$101.66$99.11356,716 shs$4.37 billion
07/16/2025$99.85$100.02
+0.17%
$101.54$98.88283,267 shs$4.32 billion
07/15/2025$102.73$99.85
-2.80%
$102.70$99.83319,167 shs$4.32 billion
07/14/2025$102.71$102.73
+0.02%
$103.79$101.94318,949 shs$4.44 billion
07/11/2025$107.37$102.71
-4.34%
$106.96$102.64359,422 shs$4.44 billion
07/10/2025$107.08$107.37
+0.27%
$107.91$106.22242,645 shs$4.64 billion
07/09/2025$106.80$107.08
+0.26%
$107.65$104.07360,292 shs$4.63 billion
07/08/2025$106.00$106.80
+0.75%
$107.85$106.00331,852 shs$4.62 billion
07/07/2025$106.94$106.00
-0.88%
$107.26$104.65251,055 shs$4.58 billion
07/04/2025$106.94$106.94$107.16$105.00265,013 shs$4.62 billion
07/03/2025$105.30$106.94
+1.56%
$107.16$105.00265,013 shs$4.62 billion
07/02/2025$103.99$105.30
+1.26%
$105.36$103.40247,644 shs$4.55 billion

This page (NASDAQ:EEFT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners