Euronet Worldwide (EEFT) Stock Chart & Stock Price History $106.94 +1.64 (+1.56%) Closing price 07/3/2025 02:48 PM EasternExtended Trading$106.94 +0.00 (+0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Euronet Worldwide Stock Price Performance The Euronet Worldwide (EEFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 3.99%. In the past month, the stock has decreased 2.27%, reflecting recent market activity. As of the latest close, Euronet Worldwide traded at $106.94 with a market cap of $4.62 billion and volume of 265,013 shares. Five years ago, the stock traded at $99.25, representing a 7.75% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 704,718 shares. Receive EEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.01%1 Month Performance-2.27%3 Month Performance+14.77%Year-To-Date Performance+3.99%1 Year Performance+3.86%5 Year Performance+7.75% EEFT Stock Chart for Friday, July, 4, 2025 EEFT Chart by TradingView Euronet Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$105.30$106.94+1.56%$107.16$105.00265,013 shs$4.62 billion07/02/2025$103.99$105.30+1.26%$105.36$103.40247,644 shs$4.55 billion07/01/2025$101.38$103.99+2.57%$104.69$100.16652,368 shs$4.50 billion06/30/2025$101.84$101.38-0.45%$102.17$100.78392,767 shs$4.38 billion06/27/2025$102.28$101.84-0.43%$103.98$101.17390,628 shs$4.40 billion06/26/2025$101.08$102.28+1.19%$102.47$100.66380,755 shs$4.42 billion06/25/2025$101.98$101.08-0.88%$102.77$100.19334,158 shs$4.37 billion06/24/2025$100.35$101.98+1.62%$102.25$100.61334,768 shs$4.41 billion06/23/2025$99.98$100.35+0.37%$100.62$97.66428,225 shs$4.34 billion06/20/2025$100.06$99.98-0.08%$100.54$98.14915,016 shs$4.32 billion Get the Latest News and Ratings for EEFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$100.06$100.06$103.51$99.91661,308 shs$4.33 billion06/18/2025$102.67$100.06-2.54%$103.51$99.91661,308 shs$4.33 billion06/17/2025$107.71$102.67-4.68%$107.00$102.26523,996 shs$4.44 billion06/16/2025$107.73$107.71-0.02%$109.53$107.57477,867 shs$4.66 billion06/13/2025$112.12$107.73-3.92%$110.86$107.33417,473 shs$4.66 billion06/12/2025$112.74$112.12-0.55%$112.94$110.89316,266 shs$4.85 billion06/11/2025$112.70$112.74+0.04%$114.25$112.05551,796 shs$4.88 billion06/10/2025$111.08$112.70+1.46%$112.87$111.20355,765 shs$4.87 billion06/09/2025$111.87$111.08-0.71%$112.68$110.67457,044 shs$4.80 billion06/06/2025$109.73$111.87+1.95%$112.02$110.63382,009 shs$4.84 billion06/05/2025$109.43$109.73+0.27%$110.56$109.07366,045 shs$4.75 billion06/04/2025$107.93$109.43+1.39%$109.84$108.03483,466 shs$4.73 billion06/03/2025$108.20$107.93-0.25%$108.70$106.77621,433 shs$4.67 billion Related Companies Virtu Financial Stock Chart Air Lease Stock Chart Jack Henry & Associates Stock Chart Genpact Stock Chart ExlService Stock Chart WEX Stock Chart Paymentus Stock Chart Maximus Stock Chart Western Union Stock Chart CSG Systems International Stock Chart Receive EEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EEFT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronet Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronet Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
