Free Trial
Portfolio Monitoring Tools for the A.I. EraStart My Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

Euronet Worldwide logo
$86.53 -0.39 (-0.45%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$86.53 0.00 (0.00%)
As of 10/8/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Euronet Worldwide Stock Price Performance

The Euronet Worldwide (EEFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of -15.86%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Euronet Worldwide traded at $86.53 with a market cap of $3.55 billion and volume of 410,751 shares. Five years ago, the stock traded at $92.24, representing a 6.19% decrease over that period. At the time, it had a market cap of $4.82 billion and a volume of 435,517 shares.

Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-5.27%
3 Month
Performance
-19.19%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-9.93%
5 Year
Performance
-6.19%

EEFT Stock Chart for Thursday, October, 9, 2025

EEFT Chart by TradingView

Euronet Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$86.92$86.53
-0.45%		$87.83$86.43410,751 shs$3.55 billion
10/07/2025$87.94$86.92
-1.16%		$88.95$86.64490,057 shs$3.56 billion
10/06/2025$88.03$87.94
-0.10%		$89.77$87.27550,251 shs$3.61 billion
10/03/2025$88.06$88.03
-0.03%		$88.92$87.80496,598 shs$3.61 billion
10/02/2025$88.22$88.06
-0.18%		$89.14$87.17634,311 shs$3.61 billion
10/01/2025$87.81$88.22
+0.47%		$88.96$87.40592,006 shs$3.62 billion
09/30/2025$88.96$87.81
-1.29%		$88.95$86.35669,339 shs$3.60 billion
09/29/2025$89.45$88.96
-0.55%		$90.56$88.80590,749 shs$3.65 billion
09/26/2025$87.91$89.45
+1.75%		$89.89$87.81620,886 shs$3.67 billion
09/25/2025$87.91$87.91$88.24$87.07740,453 shs$3.60 billion
09/24/2025$87.37$87.91
+0.62%		$88.45$87.07522,079 shs$3.60 billion
09/23/2025$89.19$87.37
-2.04%		$90.00$87.07958,560 shs$3.58 billion
09/22/2025$89.21$89.19
-0.02%		$89.34$88.041.10 million shs$3.66 billion
09/19/2025$89.22$89.21
-0.01%		$90.01$88.231.87 million shs$3.66 billion
09/18/2025$88.82$89.22
+0.45%		$90.00$88.751.05 million shs$3.66 billion
09/17/2025$89.30$88.82
-0.54%		$90.93$88.241.10 million shs$3.64 billion
09/16/2025$89.48$89.30
-0.20%		$89.92$88.82992,452 shs$3.66 billion
09/15/2025$90.83$89.48
-1.49%		$91.58$89.13970,684 shs$3.67 billion
09/12/2025$91.34$90.83
-0.56%		$91.42$90.18468,395 shs$3.72 billion
09/11/2025$89.91$91.34
+1.59%		$91.51$89.79490,761 shs$3.74 billion
09/10/2025$91.34$89.91
-1.57%		$91.36$89.141.28 million shs$3.69 billion
09/09/2025$90.50$91.34
+0.93%		$91.44$89.87480,372 shs$3.74 billion
09/08/2025$91.16$90.50
-0.72%		$91.26$89.24763,885 shs$3.71 billion
Related Companies

This page (NASDAQ:EEFT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel