Euronet Worldwide (EEFT) Stock Chart & Stock Price History $106.45 -4.62 (-4.16%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$106.48 +0.03 (+0.03%) As of 05/21/2025 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Euronet Worldwide Stock Price Performance The Euronet Worldwide (EEFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of 3.51%. In the past month, the stock has increased 12.88%, reflecting recent market activity. As of the latest close, Euronet Worldwide traded at $106.45 with a market cap of $4.60 billion and volume of 463,969 shares. Five years ago, the stock traded at $92.42, representing a 15.18% increase over that period. At the time, it had a market cap of $4.92 billion and a volume of 363,800 shares. Receive EEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance+12.88%3 Month Performance+4.99%Year-To-Date Performance+3.51%1 Year Performance-7.71%5 Year Performance+15.18% EEFT Stock Chart for Thursday, May, 22, 2025 EEFT Chart by TradingView Euronet Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$111.07$106.45-4.16%$110.54$106.35463,969 shs$4.60 billion05/20/2025$110.87$111.07+0.18%$111.54$109.90380,581 shs$4.80 billion05/19/2025$111.08$110.87-0.19%$111.52$109.31304,547 shs$4.79 billion05/16/2025$109.52$111.08+1.42%$111.31$109.29441,650 shs$4.80 billion05/15/2025$110.14$109.52-0.56%$110.27$108.49422,392 shs$4.74 billion05/14/2025$110.28$110.14-0.13%$110.68$108.54487,930 shs$4.76 billion05/13/2025$111.32$110.28-0.93%$111.95$107.50438,798 shs$4.77 billion05/12/2025$108.30$111.32+2.79%$113.17$110.52444,694 shs$4.81 billion05/09/2025$107.46$108.30+0.78%$108.65$107.34258,745 shs$4.68 billion05/08/2025$105.66$107.46+1.70%$108.82$105.80463,451 shs$4.65 billion Get the Latest News and Ratings for EEFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$104.96$105.66+0.67%$106.06$104.42447,928 shs$4.57 billion05/06/2025$104.13$104.96+0.80%$105.45$102.71361,600 shs$4.54 billion05/05/2025$101.76$104.13+2.33%$104.86$101.10321,018 shs$4.50 billion05/02/2025$98.80$101.76+3.00%$102.33$99.96270,603 shs$4.40 billion05/01/2025$99.10$98.80-0.30%$99.59$97.87488,086 shs$4.27 billion04/30/2025$100.93$99.10-1.81%$99.99$97.55620,780 shs$4.28 billion04/29/2025$98.33$100.93+2.64%$101.45$97.45459,873 shs$4.36 billion04/28/2025$96.79$98.33+1.59%$100.33$97.46588,902 shs$4.25 billion04/25/2025$98.94$96.79-2.17%$100.71$96.37740,520 shs$4.18 billion04/24/2025$97.49$98.94+1.49%$100.41$91.58868,481 shs$4.28 billion04/23/2025$94.30$97.49+3.38%$99.99$96.70595,814 shs$4.21 billion04/22/2025$91.70$94.30+2.84%$94.54$91.48543,563 shs$4.08 billion04/21/2025$94.70$91.70-3.17%$94.27$90.00554,541 shs$3.96 billion Related Companies Jack Henry & Associates Stock Chart Genpact Stock Chart ExlService Stock Chart Paymentus Stock Chart WEX Stock Chart Maximus Stock Chart Western Union Stock Chart CSG Systems International Stock Chart Everi Stock Chart Innodata Stock Chart Receive EEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EEFT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronet Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronet Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EEFT Stock Free EEFT Stock Alerts