iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History $87.77 -0.67 (-0.76%) Closing price 04:00 PM EasternExtended Trading$87.82 +0.06 (+0.06%) As of 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Aware MSCI EAFE ETF Stock Price Performance The iShares ESG Aware MSCI EAFE ETF (ESGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of 15.27%. In the past month, the fund has increased 8.72%, reflecting recent market activity. As of the latest close, iShares ESG Aware MSCI EAFE ETF traded at $88.44 with a market cap of $9.60 billion and volume of 1.47 million shares. Five years ago, the fund traded at $57.34, representing a 53.07% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 173,200 shares. Receive ESGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance+8.72%3 Month Performance+7.71%Year-To-Date Performance+15.27%1 Year Performance+7.30%5 Year Performance+53.07% ESGD Stock Chart for Wednesday, May, 21, 2025 ESGD Chart by TradingView iShares ESG Aware MSCI EAFE ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$88.44$87.77-0.76%$88.75$87.77940,440 shs$9.53 billion05/20/2025$87.82$88.44+0.71%$88.44$88.051.47 million shs$9.60 billion05/19/2025$86.99$87.82+0.95%$87.84$86.93204,559 shs$9.54 billion05/16/2025$86.83$86.99+0.18%$87.06$86.54202,884 shs$9.45 billion05/15/2025$85.88$86.83+1.11%$86.86$86.30822,539 shs$9.43 billion05/14/2025$86.27$85.88-0.45%$86.59$85.84241,171 shs$9.33 billion05/13/2025$86.20$86.27+0.08%$86.54$86.02432,246 shs$9.37 billion05/12/2025$85.91$86.20+0.34%$86.24$85.50527,315 shs$9.36 billion05/09/2025$85.43$85.91+0.56%$86.11$85.70250,633 shs$9.33 billion05/08/2025$85.80$85.43-0.43%$85.95$85.37271,433 shs$9.28 billion Get the Latest News and Ratings for ESGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$86.05$85.80-0.29%$86.10$85.52254,693 shs$9.32 billion05/06/2025$86.17$86.05-0.14%$86.38$85.97626,318 shs$9.35 billion05/05/2025$86.01$86.17+0.19%$86.44$86.17254,695 shs$9.36 billion05/02/2025$84.37$86.01+1.94%$86.27$85.69259,356 shs$9.34 billion05/01/2025$84.68$84.37-0.37%$85.11$84.20722,764 shs$9.16 billion04/30/2025$84.88$84.68-0.24%$85.00$83.89335,692 shs$9.20 billion04/29/2025$84.61$84.88+0.32%$85.05$84.56175,390 shs$9.22 billion04/28/2025$84.13$84.61+0.57%$84.74$84.15427,236 shs$9.19 billion04/25/2025$83.78$84.13+0.42%$84.19$83.52299,632 shs$9.14 billion04/24/2025$82.71$83.78+1.29%$83.82$82.99607,553 shs$9.10 billion04/23/2025$82.56$82.71+0.18%$83.62$82.55653,976 shs$8.98 billion04/22/2025$80.73$82.56+2.27%$82.83$81.751.13 million shs$8.97 billion04/21/2025$81.25$80.73-0.64%$81.54$80.21536,675 shs$8.77 billion Related Companies First Trust Nasdaq Cybersecurity ETF Stock Chart iShares Global Infrastructure ETF Stock Chart iShares ESG Aware MSCI USA ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart iShares Exponential Technologies ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Chart Magnificent Seven ETF Stock Chart Receive ESGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGD) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESGD Stock Free ESGD Stock Alerts