Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

Expeditors International of Washington logo
$116.35 -1.79 (-1.52%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$116.00 -0.35 (-0.30%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expeditors International of Washington Stock Price Performance

The Expeditors International of Washington (EXPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.16%, with a year-to-date return of 5.04%. In the past month, the stock has increased 11.10%, reflecting recent market activity.

As of the latest close, Expeditors International of Washington traded at $116.35 with a market cap of $15.93 billion and volume of 1.17 million shares. Five years ago, the stock traded at $72.19, representing a 61.17% increase over that period. At the time, it had a market cap of $11.97 billion and a volume of 854,988 shares.

Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+11.10%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+5.04%
1 Year
Performance
-1.16%
5 Year
Performance
+61.17%

EXPD Stock Chart for Wednesday, May, 21, 2025

Expeditors International of Washington Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$117.93$116.35
-1.34%
$118.43$115.941.17 million shs$15.93 billion
05/19/2025$118.10$117.93
-0.14%
$118.33$117.011.15 million shs$16.21 billion
05/16/2025$114.83$118.10
+2.84%
$118.44$115.473.30 million shs$16.17 billion
05/15/2025$114.28$114.83
+0.48%
$115.08$113.55936,573 shs$15.73 billion
05/14/2025$115.31$114.28
-0.89%
$114.80$113.541.24 million shs$15.74 billion
05/13/2025$116.16$115.31
-0.73%
$116.86$114.861.23 million shs$15.88 billion
05/12/2025$109.27$116.16
+6.31%
$116.77$113.331.81 million shs$16.00 billion
05/09/2025$110.27$109.27
-0.91%
$110.62$108.40916,044 shs$15.05 billion
05/08/2025$107.95$110.27
+2.15%
$111.25$108.361.41 million shs$15.19 billion
05/07/2025$106.24$107.95
+1.61%
$110.00$106.223.16 million shs$14.87 billion
05/06/2025$111.76$106.24
-4.94%
$109.17$106.002.51 million shs$14.64 billion
05/05/2025$112.57$111.76
-0.72%
$112.51$110.531.15 million shs$15.40 billion
05/02/2025$109.66$112.57
+2.65%
$113.50$110.79987,486 shs$15.51 billion
05/01/2025$109.49$109.66
+0.15%
$111.18$109.041.11 million shs$15.11 billion
04/30/2025$108.45$109.49
+0.96%
$110.11$106.911.32 million shs$15.08 billion
04/29/2025$108.73$108.45
-0.26%
$108.99$107.621.13 million shs$14.94 billion
04/28/2025$108.37$108.73
+0.33%
$110.19$107.731.14 million shs$14.98 billion
04/25/2025$111.27$108.37
-2.61%
$110.81$107.571.33 million shs$14.93 billion
04/24/2025$107.13$111.27
+3.87%
$111.40$106.991.62 million shs$15.33 billion
04/23/2025$107.12$107.13
+0.01%
$110.35$106.361.51 million shs$14.76 billion
04/22/2025$104.73$107.12
+2.28%
$107.29$105.011.13 million shs$14.76 billion
04/21/2025$106.67$104.73
-1.82%
$105.96$103.761.23 million shs$14.43 billion

This page (NASDAQ:EXPD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners