Free Trial

EZCORP (EZPW) Stock Chart & Stock Price History

EZCORP logo
$14.74 +0.77 (+5.51%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$14.72 -0.02 (-0.10%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EZCORP Stock Price Performance

The EZCORP (EZPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.32%, with a year-to-date return of 20.62%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, EZCORP traded at $14.74 with a market cap of $810.91 million and volume of 1.61 million shares. Five years ago, the stock traded at $5.94, representing a 148.15% increase over that period. At the time, it had a market cap of $314.45 million and a volume of 1.30 million shares.

Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+5.02%
3 Month
Performance
-4.90%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+32.32%
5 Year
Performance
+148.15%

EZPW Stock Chart for Tuesday, August, 5, 2025

EZCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.97$14.74
+5.51%
$14.78$13.961.61 million shs$810.91 million
08/01/2025$14.32$13.97
-2.44%
$14.28$13.741.03 million shs$768.49 million
07/31/2025$13.32$14.32
+7.51%
$15.22$14.211.45 million shs$787.80 million
07/30/2025$13.13$13.32
+1.45%
$13.67$13.161.27 million shs$732.73 million
07/29/2025$13.31$13.13
-1.35%
$13.45$13.08433,295 shs$722.28 million
07/28/2025$13.39$13.31
-0.60%
$13.51$13.28560,915 shs$732.24 million
07/25/2025$13.50$13.39
-0.81%
$13.69$13.38392,530 shs$736.64 million
07/24/2025$14.25$13.50
-5.26%
$14.23$13.37768,355 shs$742.64 million
07/23/2025$13.93$14.25
+2.30%
$14.29$13.92444,102 shs$783.89 million
07/22/2025$13.90$13.93
+0.22%
$14.09$13.86433,991 shs$766.35 million
07/21/2025$13.98$13.90
-0.57%
$14.03$13.81463,624 shs$764.64 million
07/18/2025$14.23$13.98
-1.76%
$14.30$13.96552,302 shs$769.04 million
07/17/2025$14.22$14.23
+0.07%
$14.37$14.06851,587 shs$782.79 million
07/16/2025$13.95$14.22
+1.94%
$14.22$13.87581,383 shs$782.30 million
07/15/2025$14.20$13.95
-1.76%
$14.19$13.93579,357 shs$767.39 million
07/14/2025$14.19$14.20
+0.07%
$14.26$14.00539,694 shs$781.14 million
07/11/2025$13.82$14.19
+2.68%
$14.30$13.81691,164 shs$780.59 million
07/10/2025$13.39$13.82
+3.21%
$14.24$13.561.32 million shs$760.29 million
07/09/2025$13.66$13.39
-1.98%
$13.78$13.34397,944 shs$736.58 million
07/08/2025$14.04$13.66
-2.71%
$14.17$13.57887,431 shs$751.44 million
07/07/2025$14.04$14.04
+0.04%
$14.25$13.94793,074 shs$772.34 million
07/04/2025$14.04$14.04$14.08$13.77377,022 shs$772.07 million

This page (NASDAQ:EZPW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners