Free Trial

EZCORP (EZPW) Stock Chart & Stock Price History

EZCORP logo
$18.18 +0.06 (+0.33%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$18.20 +0.02 (+0.08%)
As of 10/3/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EZCORP Stock Price Performance

The EZCORP (EZPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.47%, with a year-to-date return of 48.77%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, EZCORP traded at $18.18 with a market cap of $1.11 billion and volume of 1.01 million shares. Five years ago, the stock traded at $5.31, representing a 242.37% increase over that period. At the time, it had a market cap of $292.41 million and a volume of 640,855 shares.

Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+8.67%
3 Month
Performance
+29.53%
Year-To-Date
Performance
+48.77%
1 Year
Performance
+59.47%
5 Year
Performance
+242.37%

EZPW Stock Chart for Monday, October, 6, 2025

EZCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.12$18.18
+0.33%
$18.55$18.101.01 million shs$1.11 billion
10/02/2025$18.13$18.12
-0.06%
$18.16$17.61623,653 shs$1.10 billion
10/01/2025$19.04$18.13
-4.78%
$19.01$18.071.36 million shs$1.10 billion
09/30/2025$19.15$19.04
-0.57%
$19.24$18.86945,788 shs$1.16 billion
09/29/2025$18.76$19.15
+2.08%
$19.21$18.831.20 million shs$1.17 billion
09/26/2025$18.39$18.76
+2.01%
$18.89$18.481.20 million shs$1.14 billion
09/25/2025$18.09$18.39
+1.66%
$18.55$18.06992,720 shs$1.12 billion
09/24/2025$17.96$18.09
+0.72%
$18.23$17.96568,121 shs$1.10 billion
09/23/2025$18.03$17.96
-0.39%
$18.35$17.90780,811 shs$1.09 billion
09/22/2025$17.72$18.03
+1.75%
$18.34$17.45819,230 shs$1.10 billion
09/19/2025$17.89$17.72
-0.95%
$18.04$17.662.78 million shs$1.08 billion
09/18/2025$17.07$17.89
+4.80%
$17.90$17.031.56 million shs$1.09 billion
09/17/2025$17.16$17.07
-0.52%
$17.50$17.051.08 million shs$1.04 billion
09/16/2025$17.27$17.16
-0.64%
$17.33$17.05557,929 shs$1.04 billion
09/15/2025$17.04$17.27
+1.35%
$17.53$17.05838,232 shs$1.05 billion
09/12/2025$16.99$17.04
+0.29%
$17.16$16.80385,095 shs$1.04 billion
09/11/2025$16.79$16.99
+1.19%
$17.04$16.51670,010 shs$1.03 billion
09/10/2025$17.05$16.79
-1.52%
$17.26$16.64531,123 shs$1.02 billion
09/09/2025$17.08$17.05
-0.18%
$17.20$16.96796,492 shs$1.04 billion
09/08/2025$16.73$17.08
+2.09%
$17.23$16.74957,440 shs$1.04 billion
09/05/2025$16.90$16.73
-1.01%
$16.93$16.66553,413 shs$1.02 billion

This page (NASDAQ:EZPW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners