Free Trial

Five Below (FIVE) Options Chain & Prices

Five Below logo
$75.89 -1.78 (-2.29%)
As of 04/30/2025 04:00 PM Eastern

FIVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.679Put3071491513529
(+0)
67.92%
(-0.84%)
-0.1213345
5/16/2025$65.00$11.713Call5 - - 629
(+0)
67.92%
(-0.85%)
0.8787092
5/16/2025$70.00$1.530Put28612819
(-11)
62.62%
(-0.73%)
-0.2441778
5/16/2025$70.00$7.573Call11511810
(-1)
62.62%
(+1.42%)
0.7563778
5/16/2025$75.00$3.194Put6 - - 915
(+61)
58.56%
(-0.38%)
-0.4317924
5/16/2025$75.00$4.241Call7 - 1374
(+5)
58.56%
(-0.38%)
0.5697385
5/16/2025$80.00$2.015Call2311 - 5667
(+26)
56.09%
(+0.16%)
0.3567425
5/16/2025$90.00$0.330Call11 - 13630
(+5)
56.06%
(+1.78%)
0.0862912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners