Free Trial

Five Below (FIVE) Options Chain & Prices

Five Below logo
$140.35 +0.39 (+0.28%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FIVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$115.00$0.620Put11 - - 408
(+7)
50.68%
(-0.05%)
-0.0690472
8/15/2025$120.00$1.032Put1631388
(+1)
48.39%
(+0.07%)
-0.1093545
8/15/2025$125.00$1.684Put13 - 2264
(+14)
46.28%
(+0.18%)
-0.1678874
8/15/2025$125.00$17.039Call4 - - 509
(+0)
46.28%
(+0.18%)
0.8330082
8/15/2025$130.00$2.684Put2373276
(+2)
44.37%
(+0.26%)
-0.24815611
8/15/2025$130.00$13.050Call4 - 1324
(-13)
44.37%
(+0.26%)
0.7533674
8/15/2025$135.00$9.529Call24220309
(-15)
42.70%
(+0.30%)
0.65183620
8/15/2025$140.00$6.216Put33 - 46
(+1)
41.31%
(+0.28%)
-0.470462
8/15/2025$140.00$6.589Call2111 - 818
(+24)
41.31%
(+0.28%)
0.5334337
8/15/2025$145.00$8.936Put155 - 10
(+5)
40.23%
(+0.21%)
-0.5965663
8/15/2025$145.00$4.299Call36575191
(-8)
40.23%
(+0.21%)
0.40921818
8/15/2025$150.00$12.309Put33 - 3
(+0)
39.49%
(+0.08%)
-0.7149681
8/15/2025$150.00$2.653Call3101304287
(+22)
39.49%
(+0.08%)
0.2932929
8/15/2025$155.00$1.561Call84777436
(+11)
39.08%
(-0.11%)
0.1972224
8/15/2025$160.00$0.887Call531105
(+8)
39.00%
(-0.32%)
0.1258563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVE) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners