Free Trial

Five Below (FIVE) Options Chain & Prices

Five Below logo
$111.93 +2.99 (+2.74%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$110.62 -1.32 (-1.17%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$1.229Put39107129
(+6)
66.99%
(-0.49%)
-0.10867825
6/20/2025$90.00$23.651Call187 - 187383
(+0)
67.02%
(-0.73%)
0.892112
6/20/2025$95.00$1.982Put191 - 13833
(+99)
64.98%
(-0.85%)
-0.16323340
6/20/2025$100.00$3.081Put2061072206
(+49)
63.19%
(-0.51%)
-0.2342229
6/20/2025$100.00$15.531Call143113503
(-2)
63.19%
(-0.51%)
0.76757912
6/20/2025$105.00$4.591Put4 - 3117
(+10)
61.54%
(-0.42%)
-0.3198974
6/20/2025$105.00$12.052Call20213233
(+8)
61.54%
(-0.42%)
0.6825839
6/20/2025$110.00$6.582Put183766
(+4)
60.08%
(-0.35%)
-0.41701613
6/20/2025$110.00$9.051Call3810214179
(+21)
60.08%
(-0.36%)
0.58630713
6/20/2025$115.00$9.096Put5140
(+0)
58.80%
(-0.29%)
-0.5199262
6/20/2025$115.00$6.566Call1474575
(+6)
58.80%
(-0.29%)
0.4845427
6/20/2025$120.00$4.596Call2256494
(+3)
57.70%
(-0.25%)
0.3842999
6/20/2025$125.00$3.106Call5 - 1187
(+7)
56.78%
(-0.23%)
0.2922545
6/20/2025$130.00$2.030Call4 - - 74
(+50)
56.04%
(-0.22%)
0.2133034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners