Free Trial

Five Below (FIVE) Options Chain & Prices

Five Below logo
$131.18 +0.57 (+0.44%)
As of 06/30/2025 04:00 PM Eastern

FIVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$0.174Put11 - 207
(+0)
54.70%
(+1.96%)
-0.0281591
7/18/2025$110.00$0.335Put1 - - 296
(+0)
51.19%
(+1.64%)
-0.0523071
7/18/2025$115.00$0.641Put1 - - 600
(-6)
47.95%
(+1.35%)
-0.0952511
7/18/2025$120.00$1.216Put21 - 460
(-3)
45.05%
(+1.10%)
-0.1678272
7/18/2025$125.00$8.813Call2 - 1419
(+0)
42.61%
(+0.93%)
0.7213232
7/18/2025$130.00$3.993Put6766 - 233
(-2)
40.81%
(+0.87%)
-0.4318185
7/18/2025$130.00$5.555Call6564 - 1209
(+1)
40.81%
(+0.87%)
0.5710357
7/18/2025$135.00$3.182Call1371507
(+17)
39.78%
(+0.97%)
0.4041126
7/18/2025$140.00$1.686Call18152348
(+1)
39.57%
(+1.21%)
0.256099
7/18/2025$145.00$0.858Call22 - - 189
(+46)
40.08%
(+1.55%)
0.1496833
7/18/2025$150.00$0.435Call2752501
(+0)
41.13%
(+1.94%)
0.0840273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVE) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners