Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$1.71 -0.02 (-1.16%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.75 +0.04 (+2.34%)
As of 05/2/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flux Power Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+11.76%
3 Month
Performance
-2.29%
6 Month
Performance
-38.93%
Year-To-Date
Performance
+8.23%
1 Year
Performance
-65.17%
Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

FLUX Stock Chart for Saturday, May, 3, 2025

Flux Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.73$1.71
-1.16%
$1.83$1.7013,544 shs$28.67 million
05/01/2025$1.69$1.73
+2.37%
$1.90$1.6533,201 shs$29.01 million
04/30/2025$1.72$1.69
-1.74%
$1.93$1.6756,411 shs$28.34 million
04/29/2025$1.70$1.72
+1.18%
$1.75$1.6713,508 shs$28.84 million
04/28/2025$1.68$1.70
+1.19%
$1.73$1.656,978 shs$28.50 million
04/25/2025$1.65$1.68
+1.82%
$1.72$1.5813,081 shs$28.17 million
04/24/2025$1.70$1.65
-2.94%
$1.71$1.5713,803 shs$27.67 million
04/23/2025$1.51$1.70
+12.58%
$1.71$1.5247,806 shs$28.50 million
04/22/2025$1.44$1.51
+4.86%
$1.58$1.4514,369 shs$25.32 million
04/21/2025$1.40$1.44
+2.86%
$1.45$1.3827,679 shs$24.14 million
04/18/2025$1.40$1.40$1.50$1.4015,972 shs$23.36 million
04/17/2025$1.38$1.40
+1.45%
$1.50$1.4015,972 shs$23.36 million
04/16/2025$1.49$1.38
-7.38%
$1.46$1.3721,348 shs$23.02 million
04/15/2025$1.48$1.49
+0.68%
$1.53$1.4610,597 shs$24.86 million
04/14/2025$1.49$1.48
-0.67%
$1.58$1.4220,764 shs$24.69 million
04/11/2025$1.51$1.49
-1.32%
$1.54$1.4210,248 shs$24.86 million
04/10/2025$1.54$1.51
-1.95%
$1.58$1.4431,734 shs$25.19 million
04/09/2025$1.39$1.54
+10.79%
$1.54$1.3643,736 shs$25.69 million
04/09/2025$1.39$1.54
+10.79%
$1.54$1.3643,736 shs$25.69 million
04/08/2025$1.43$1.39
-2.80%
$1.50$1.3736,993 shs$23.19 million
04/08/2025$1.43$1.39
-2.80%
$1.50$1.3736,993 shs$23.19 million
04/07/2025$1.46$1.43
-2.05%
$1.54$1.3144,063 shs$23.86 million
04/04/2025$1.53$1.46
-4.58%
$1.60$1.4040,228 shs$24.36 million
04/03/2025$1.63$1.53
-6.13%
$1.58$1.5024,724 shs$25.52 million
04/02/2025$1.64$1.63
-0.61%
$1.69$1.6132,180 shs$27.19 million

This page (NASDAQ:FLUX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners