Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$1.56 +0.08 (+5.41%)
Closing price 09/9/2025 04:00 PM Eastern
Extended Trading
$1.57 +0.01 (+0.64%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.02%, with a year-to-date return of -1.27%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Flux Power traded at $1.56 with a market cap of $26.27 million and volume of 67,603 shares. Five years ago, the stock traded at $5.31, representing a 70.62% decrease over that period. At the time, it had a market cap of $60.03 million and a volume of 90,272 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
+2.30%
3 Month
Performance
-1.27%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-46.02%
5 Year
Performance
-70.62%

FLUX Stock Chart for Wednesday, September, 10, 2025

Flux Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$1.48$1.56
+5.41%
$1.58$1.4967,603 shs$26.27 million
09/08/2025$1.49$1.48
-0.67%
$1.59$1.47132,576 shs$24.92 million
09/05/2025$1.49$1.49$1.58$1.4795,464 shs$25.09 million
09/04/2025$1.59$1.49
-6.29%
$1.60$1.49140,746 shs$25.09 million
09/03/2025$1.50$1.59
+6.00%
$1.88$1.47812,756 shs$26.78 million
09/02/2025$1.52$1.50
-1.32%
$1.55$1.4778,312 shs$25.26 million
09/01/2025$1.52$1.52$1.63$1.5076,054 shs$25.59 million
08/29/2025$1.62$1.52
-6.17%
$1.63$1.5076,054 shs$25.59 million
08/28/2025$1.66$1.62
-2.41%
$1.67$1.6058,146 shs$27.28 million
08/27/2025$1.64$1.66
+1.22%
$1.71$1.6432,674 shs$27.95 million
08/26/2025$1.64$1.64$1.74$1.64114,056 shs$27.61 million
08/25/2025$1.78$1.64
-7.87%
$1.85$1.63114,304 shs$27.62 million
08/22/2025$1.76$1.78
+1.14%
$1.86$1.7266,524 shs$29.98 million
08/21/2025$1.70$1.76
+3.53%
$1.77$1.56455,399 shs$29.64 million
08/20/2025$1.69$1.70
+0.59%
$1.80$1.6639,268 shs$28.62 million
08/19/2025$1.77$1.69
-4.52%
$1.83$1.6926,072 shs$28.46 million
08/18/2025$1.84$1.77
-3.80%
$1.92$1.7575,429 shs$29.81 million
08/15/2025$1.90$1.84
-3.16%
$2.01$1.80125,134 shs$30.99 million
08/14/2025$1.68$1.90
+13.10%
$1.93$1.70241,280 shs$32.00 million
08/13/2025$1.69$1.68
-0.59%
$1.73$1.6343,985 shs$28.29 million
08/12/2025$1.67$1.69
+1.20%
$1.79$1.6640,385 shs$28.46 million
08/11/2025$1.53$1.67
+9.51%
$1.74$1.6195,377 shs$28.12 million

This page (NASDAQ:FLUX) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners