Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$5.16 -1.21 (-19.00%)
Closing price 04:00 PM Eastern
Extended Trading
$5.16 0.00 (0.00%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.26%, with a year-to-date return of 226.58%. In the past month, the stock has increased 63.81%, reflecting recent market activity.

As of the latest close, Flux Power traded at $6.37 with a market cap of $107.27 million and volume of 463,802 shares. Five years ago, the stock traded at $10.43, representing a 50.53% decrease over that period. At the time, it had a market cap of $119.11 million and a volume of 461,079 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.79%
1 Month
Performance
+63.81%
3 Month
Performance
+145.71%
Year-To-Date
Performance
+226.58%
1 Year
Performance
+67.26%
5 Year
Performance
-50.53%

FLUX Stock Chart for Thursday, October, 16, 2025

Flux Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$6.19$6.37
+2.91%
$6.56$5.92463,802 shs$107.27 million
10/14/2025$5.86$6.19
+5.63%
$6.23$5.15564,715 shs$104.24 million
10/13/2025$5.85$5.86
+0.17%
$6.81$5.56759,680 shs$98.66 million
10/10/2025$5.94$5.85
-1.52%
$7.30$5.751.45 million shs$98.49 million
10/09/2025$5.60$5.94
+6.07%
$6.00$5.20599,753 shs$100.03 million
10/08/2025$4.87$5.60
+14.99%
$5.67$4.94793,478 shs$94.30 million
10/07/2025$4.90$4.87
-0.61%
$5.09$4.55376,167 shs$81.99 million
10/06/2025$3.73$4.90
+31.37%
$5.15$3.861.28 million shs$82.52 million
10/03/2025$3.82$3.73
-2.36%
$4.06$3.66435,644 shs$62.81 million
10/02/2025$4.03$3.82
-5.21%
$3.87$3.48533,204 shs$64.33 million
10/01/2025$3.74$4.03
+7.75%
$4.20$3.61330,885 shs$67.85 million
09/30/2025$4.47$3.74
-16.33%
$4.80$3.72946,535 shs$62.98 million
09/29/2025$3.80$4.47
+17.63%
$4.64$3.63894,824 shs$75.28 million
09/26/2025$3.30$3.80
+15.15%
$3.80$3.23425,827 shs$63.99 million
09/25/2025$3.31$3.30
-0.30%
$3.35$3.00262,591 shs$55.56 million
09/24/2025$2.84$3.31
+16.55%
$3.40$2.83432,850 shs$55.74 million
09/23/2025$3.02$2.84
-5.96%
$3.15$2.81312,471 shs$47.83 million
09/22/2025$2.58$3.02
+17.05%
$3.02$2.52468,543 shs$50.85 million
09/19/2025$2.57$2.58
+0.39%
$2.72$2.54308,845 shs$43.44 million
09/18/2025$2.78$2.57
-7.55%
$2.94$2.46543,357 shs$43.28 million
09/17/2025$3.15$2.78
-11.75%
$2.94$2.41971,173 shs$46.82 million
09/16/2025$2.07$3.15
+52.17%
$3.31$2.207.44 million shs$53.03 million
09/15/2025$1.81$2.07
+14.36%
$2.10$1.82372,737 shs$34.86 million

This page (NASDAQ:FLUX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners