Free Trial

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$1.68 -0.04 (-2.33%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flux Power Stock Price Performance

The Flux Power (FLUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.33%, with a year-to-date return of 6.33%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Flux Power traded at $1.72 with a market cap of $28.84 million and volume of 19,799 shares. Five years ago, the stock traded at $9.00, representing a 81.33% decrease over that period. At the time, it had a market cap of $46.05 million and a volume of 908 shares.

Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.58%
1 Month
Performance
-1.18%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-46.33%
5 Year
Performance
-81.33%

FLUX Stock Chart for Friday, May, 23, 2025

Flux Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.80$1.72
-4.44%
$1.81$1.6619,799 shs$28.84 million
05/21/2025$1.95$1.80
-7.69%
$1.94$1.8019,777 shs$30.18 million
05/20/2025$1.92$1.95
+1.56%
$1.98$1.83189,873 shs$32.70 million
05/19/2025$1.90$1.92
+1.05%
$1.93$1.78101,860 shs$32.19 million
05/16/2025$1.90$1.90$1.99$1.8435,588 shs$31.86 million
05/15/2025$1.83$1.90
+3.83%
$1.96$1.8285,992 shs$31.86 million
05/14/2025$1.99$1.83
-8.04%
$2.01$1.7896,144 shs$30.68 million
05/13/2025$2.03$1.99
-1.97%
$2.13$1.9246,826 shs$33.37 million
05/12/2025$1.89$2.03
+7.41%
$2.04$1.8844,996 shs$34.04 million
05/09/2025$1.94$1.89
-2.58%
$1.93$1.7743,680 shs$31.69 million
05/08/2025$1.92$1.94
+1.31%
$1.98$1.8375,687 shs$32.53 million
05/07/2025$1.74$1.92
+10.06%
$1.96$1.7450,044 shs$32.11 million
05/06/2025$1.81$1.74
-3.87%
$1.85$1.6741,717 shs$29.18 million
05/05/2025$1.71$1.81
+5.85%
$1.88$1.7396,473 shs$30.35 million
05/02/2025$1.73$1.71
-1.16%
$1.83$1.7013,544 shs$28.67 million
05/01/2025$1.69$1.73
+2.37%
$1.90$1.6533,201 shs$29.01 million
04/30/2025$1.72$1.69
-1.74%
$1.93$1.6756,411 shs$28.34 million
04/29/2025$1.70$1.72
+1.18%
$1.75$1.6713,508 shs$28.84 million
04/28/2025$1.68$1.70
+1.19%
$1.73$1.656,978 shs$28.50 million
04/25/2025$1.65$1.68
+1.82%
$1.72$1.5813,081 shs$28.17 million
04/24/2025$1.70$1.65
-2.94%
$1.71$1.5713,803 shs$27.67 million
04/23/2025$1.51$1.70
+12.58%
$1.71$1.5247,806 shs$28.50 million
04/22/2025$1.44$1.51
+4.86%
$1.58$1.4514,369 shs$25.32 million

This page (NASDAQ:FLUX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners