Free Trial

Farmers National Banc (FMNB) Stock Chart & Stock Price History

Farmers National Banc logo
$15.18 +0.02 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$15.18 0.00 (0.00%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Farmers National Banc Stock Price Performance

The Farmers National Banc (FMNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.57%, with a year-to-date return of 6.75%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Farmers National Banc traded at $15.16 with a market cap of $570.73 million and volume of 85,332 shares. Five years ago, the stock traded at $11.82, representing a 28.43% increase over that period. At the time, it had a market cap of $344.08 million and a volume of 26,004 shares.

Receive FMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+8.20%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+6.75%
1 Year
Performance
-2.57%
5 Year
Performance
+28.43%

FMNB Stock Chart for Friday, August, 29, 2025

Farmers National Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.16$15.18
+0.13%
$15.31$15.11139,586 shs$571.53 million
08/28/2025$14.99$15.16
+1.13%
$15.20$14.9385,332 shs$570.73 million
08/27/2025$14.91$14.99
+0.54%
$15.02$14.8498,622 shs$564.37 million
08/26/2025$14.73$14.91
+1.22%
$14.98$14.7285,716 shs$561.36 million
08/25/2025$14.83$14.73
-0.67%
$14.82$14.6775,514 shs$554.54 million
08/22/2025$14.03$14.83
+5.70%
$14.88$13.33199,266 shs$558.31 million
08/21/2025$14.18$14.03
-1.06%
$14.18$14.0072,875 shs$528.23 million
08/20/2025$14.08$14.18
+0.71%
$14.20$14.0780,774 shs$533.88 million
08/19/2025$14.05$14.08
+0.21%
$14.29$14.0268,158 shs$530.07 million
08/18/2025$14.12$14.05
-0.50%
$14.25$14.0253,702 shs$528.98 million
08/15/2025$14.31$14.12
-1.33%
$14.38$14.08180,012 shs$531.62 million
08/14/2025$14.46$14.31
-1.04%
$14.40$14.2577,606 shs$538.77 million
08/13/2025$14.25$14.46
+1.47%
$14.53$14.20139,283 shs$544.38 million
08/12/2025$13.70$14.25
+4.01%
$14.27$13.80108,260 shs$536.51 million
08/11/2025$13.56$13.70
+1.03%
$13.73$13.5360,582 shs$515.81 million
08/08/2025$13.47$13.56
+0.67%
$13.65$13.3968,192 shs$510.13 million
08/07/2025$13.53$13.47
-0.44%
$13.58$13.35120,313 shs$506.74 million
08/06/2025$13.47$13.53
+0.45%
$13.55$13.40100,110 shs$508.93 million
08/05/2025$13.35$13.47
+0.90%
$13.47$13.2298,524 shs$506.74 million
08/04/2025$13.19$13.35
+1.21%
$13.50$13.1862,477 shs$502.23 million
08/01/2025$13.54$13.19
-2.58%
$13.37$13.11121,275 shs$496.21 million
07/31/2025$13.65$13.54
-0.81%
$13.81$13.5097,829 shs$509.31 million
07/30/2025$14.03$13.65
-2.71%
$14.10$13.6089,441 shs$513.51 million
07/29/2025$14.25$14.03
-1.54%
$14.38$13.96130,922 shs$527.81 million
07/28/2025$13.45$14.25
+5.95%
$14.26$13.43166,086 shs$536.01 million

This page (NASDAQ:FMNB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners