Free Trial

Funko (FNKO) Stock Chart & Stock Price History

Funko logo
$4.38 -0.01 (-0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$4.39 +0.01 (+0.34%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Funko Stock Price Performance

The Funko (FNKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.40%, with a year-to-date return of -67.29%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Funko traded at $4.39 with a market cap of $241.19 million and volume of 1.16 million shares. Five years ago, the stock traded at $5.71, representing a 23.29% decrease over that period. At the time, it had a market cap of $284.01 million and a volume of 936,250 shares.

Receive FNKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.81%
1 Month
Performance
-13.27%
3 Month
Performance
+1.86%
Year-To-Date
Performance
-67.29%
1 Year
Performance
-50.40%
5 Year
Performance
-23.29%

FNKO Stock Chart for Friday, July, 25, 2025

Funko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.39$4.38
-0.23%
$4.48$4.34779,346 shs$240.62 million
07/24/2025$4.72$4.39
-6.99%
$4.65$4.321.16 million shs$241.19 million
07/23/2025$4.63$4.72
+1.94%
$5.10$4.601.14 million shs$259.32 million
07/22/2025$4.64$4.63
-0.22%
$4.77$4.61894,460 shs$254.35 million
07/21/2025$4.70$4.64
-1.28%
$4.96$4.45960,161 shs$254.92 million
07/18/2025$4.75$4.70
-1.05%
$4.86$4.61698,070 shs$258.22 million
07/17/2025$4.66$4.75
+1.93%
$5.10$4.631.15 million shs$260.97 million
07/16/2025$4.55$4.66
+2.42%
$4.73$4.55537,700 shs$256.00 million
07/15/2025$4.58$4.55
-0.66%
$4.65$4.45650,544 shs$249.98 million
07/14/2025$4.55$4.58
+0.66%
$4.64$4.49406,843 shs$251.63 million
07/11/2025$4.57$4.55
-0.44%
$4.67$4.42696,067 shs$249.98 million
07/10/2025$4.41$4.57
+3.63%
$4.72$4.37747,438 shs$251.05 million
07/09/2025$4.32$4.41
+2.08%
$4.49$4.271.59 million shs$242.29 million
07/08/2025$4.35$4.32
-0.69%
$4.36$4.211.41 million shs$237.34 million
07/07/2025$4.84$4.35
-10.03%
$4.79$4.272.26 million shs$238.99 million
07/04/2025$4.84$4.84$4.96$4.76601,969 shs$265.64 million
07/03/2025$4.84$4.84
-0.10%
$4.96$4.76601,969 shs$265.64 million
07/02/2025$4.69$4.84
+3.20%
$4.95$4.67770,823 shs$265.91 million
07/01/2025$4.76$4.69
-1.47%
$4.94$4.66893,665 shs$257.65 million
06/30/2025$4.79$4.76
-0.63%
$4.90$4.70652,946 shs$261.51 million
06/27/2025$5.06$4.79
-5.34%
$5.17$4.761.23 million shs$263.16 million
06/26/2025$5.05$5.06
+0.20%
$5.16$4.99519,863 shs$278.00 million
06/25/2025$5.01$5.05
+0.80%
$5.17$4.881.03 million shs$277.45 million
06/24/2025$4.87$5.01
+2.87%
$5.15$4.82941,636 shs$275.25 million

This page (NASDAQ:FNKO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners