Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$6.88 +0.36 (+5.52%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$6.88 +0.00 (+0.01%)
As of 08/22/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulcrum Therapeutics Stock Price Performance

The Fulcrum Therapeutics (FULC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.97%, with a year-to-date return of 46.38%. In the past month, the stock has decreased 13.02%, reflecting recent market activity.

As of the latest close, Fulcrum Therapeutics traded at $6.88 with a market cap of $372.14 million and volume of 362,286 shares. Five years ago, the stock traded at $7.59, representing a 9.35% decrease over that period. At the time, it had a market cap of $230.05 million and a volume of 288,588 shares.

Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
-13.02%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+46.38%
1 Year
Performance
-24.97%
5 Year
Performance
-9.35%

FULC Stock Chart for Saturday, August, 23, 2025

Fulcrum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.52$6.88
+5.52%
$6.92$6.45362,286 shs$372.14 million
08/21/2025$6.57$6.52
-0.76%
$6.66$6.44440,655 shs$352.67 million
08/20/2025$6.61$6.57
-0.61%
$6.64$6.39291,764 shs$355.38 million
08/19/2025$6.64$6.61
-0.45%
$6.67$6.42343,391 shs$357.54 million
08/18/2025$6.82$6.64
-2.64%
$7.09$6.57475,521 shs$359.16 million
08/15/2025$6.60$6.82
+3.33%
$6.84$6.51516,852 shs$368.89 million
08/14/2025$6.85$6.60
-3.65%
$6.87$6.54540,224 shs$356.99 million
08/13/2025$6.54$6.85
+4.74%
$6.93$6.54307,425 shs$370.53 million
08/12/2025$6.34$6.54
+3.15%
$6.58$6.28442,813 shs$353.75 million
08/11/2025$6.49$6.34
-2.31%
$6.59$6.28412,959 shs$342.93 million
08/08/2025$6.81$6.49
-4.70%
$6.88$6.47411,910 shs$351.04 million
08/07/2025$6.94$6.81
-1.87%
$7.00$6.67325,082 shs$368.37 million
08/06/2025$6.88$6.94
+0.87%
$6.95$6.581.08 million shs$375.39 million
08/05/2025$6.96$6.88
-1.15%
$7.00$6.64517,089 shs$372.14 million
08/04/2025$6.83$6.96
+1.90%
$7.03$6.511.09 million shs$376.48 million
08/01/2025$6.73$6.83
+1.49%
$7.12$6.561.01 million shs$368.68 million
07/31/2025$6.90$6.73
-2.46%
$6.84$6.50974,119 shs$363.29 million
07/30/2025$7.59$6.90
-9.09%
$7.60$6.721.78 million shs$372.46 million
07/29/2025$7.81$7.59
-2.82%
$8.50$6.967.18 million shs$409.70 million
07/28/2025$7.81$7.81$8.45$7.551.04 million shs$421.58 million
07/25/2025$7.82$7.81
-0.13%
$7.99$7.55464,420 shs$421.58 million
07/24/2025$7.91$7.82
-1.14%
$8.03$7.63565,736 shs$422.12 million
07/23/2025$7.05$7.91
+12.20%
$7.94$7.04403,816 shs$426.97 million
07/22/2025$7.10$7.05
-0.70%
$7.31$6.98378,857 shs$380.56 million

This page (NASDAQ:FULC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners