Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$6.25 -0.26 (-3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$6.12 -0.14 (-2.16%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulcrum Therapeutics Stock Price Performance

The Fulcrum Therapeutics (FULC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.19%, with a year-to-date return of 32.98%. In the past month, the stock has increased 80.64%, reflecting recent market activity.

As of the latest close, Fulcrum Therapeutics traded at $6.51 with a market cap of $351.40 million and volume of 756,841 shares. Five years ago, the stock traded at $18.20, representing a 65.66% decrease over that period. At the time, it had a market cap of $408.04 million and a volume of 74,395 shares.

Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.16%
1 Month
Performance
+80.64%
3 Month
Performance
+62.13%
Year-To-Date
Performance
+32.98%
1 Year
Performance
-18.19%
5 Year
Performance
-65.66%

FULC Stock Chart for Wednesday, May, 21, 2025

Fulcrum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.51$6.25
-3.99%
$6.80$6.23325,204 shs$337.37 million
05/20/2025$6.93$6.51
-6.06%
$7.00$6.25756,841 shs$351.40 million
05/19/2025$6.88$6.93
+0.73%
$7.04$6.52740,186 shs$374.07 million
05/16/2025$6.60$6.88
+4.24%
$7.06$6.311.04 million shs$371.38 million
05/15/2025$5.63$6.60
+17.23%
$6.63$5.651.17 million shs$356.26 million
05/14/2025$5.79$5.63
-2.76%
$5.86$5.51620,005 shs$303.90 million
05/13/2025$5.68$5.79
+1.94%
$5.87$5.53365,430 shs$312.54 million
05/12/2025$5.37$5.68
+5.77%
$5.82$5.37544,209 shs$306.60 million
05/09/2025$5.41$5.37
-0.74%
$5.70$5.28537,283 shs$289.87 million
05/08/2025$5.05$5.41
+7.04%
$5.55$4.91440,224 shs$292.03 million
05/07/2025$5.35$5.05
-5.53%
$5.43$4.781.03 million shs$272.81 million
05/06/2025$5.73$5.35
-6.63%
$5.75$5.14890,162 shs$288.79 million
05/05/2025$5.62$5.73
+1.96%
$5.74$5.101.46 million shs$309.30 million
05/02/2025$4.38$5.62
+28.31%
$6.15$4.384.17 million shs$303.36 million
05/01/2025$3.85$4.38
+13.77%
$4.69$3.73926,600 shs$236.43 million
04/30/2025$3.65$3.85
+5.48%
$3.91$3.55557,892 shs$207.82 million
04/29/2025$3.57$3.65
+2.24%
$3.76$3.54298,541 shs$197.02 million
04/28/2025$3.53$3.57
+1.13%
$3.63$3.45153,165 shs$192.71 million
04/25/2025$3.51$3.53
+0.57%
$3.53$3.39231,927 shs$190.55 million
04/24/2025$3.59$3.51
-2.23%
$3.62$3.44215,361 shs$189.47 million
04/23/2025$3.65$3.59
-1.64%
$3.87$3.50712,766 shs$193.79 million
04/22/2025$3.46$3.65
+5.49%
$3.87$3.47583,577 shs$197.02 million
04/21/2025$3.29$3.46
+5.17%
$3.57$3.17369,584 shs$186.77 million

This page (NASDAQ:FULC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners