Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$4.62 +0.77 (+19.92%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
+19.41%
1 Month
Performance
+52.72%
3 Month
Performance
+6.44%
6 Month
Performance
+31.31%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-42.50%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

FULC Stock Chart for Thursday, May, 1, 2025

Fulcrum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.65$3.85
+5.48%
$3.91$3.55557,892 shs$207.82 million
04/29/2025$3.57$3.65
+2.24%
$3.76$3.54298,541 shs$197.02 million
04/28/2025$3.53$3.57
+1.13%
$3.63$3.45153,165 shs$192.71 million
04/25/2025$3.51$3.53
+0.57%
$3.53$3.39231,927 shs$190.55 million
04/24/2025$3.59$3.51
-2.23%
$3.62$3.44215,361 shs$189.47 million
04/23/2025$3.65$3.59
-1.64%
$3.87$3.50712,766 shs$193.79 million
04/22/2025$3.46$3.65
+5.49%
$3.87$3.47583,577 shs$197.02 million
04/21/2025$3.29$3.46
+5.17%
$3.57$3.17369,584 shs$186.77 million
04/18/2025$3.29$3.29$3.32$3.05350,343 shs$177.59 million
04/17/2025$3.06$3.29
+7.52%
$3.32$3.05350,343 shs$177.59 million
04/16/2025$3.04$3.06
+0.66%
$3.09$2.92202,913 shs$165.18 million
04/15/2025$2.92$3.04
+4.11%
$3.05$2.89225,172 shs$164.10 million
04/14/2025$2.69$2.92
+8.55%
$2.99$2.71278,218 shs$157.62 million
04/11/2025$2.63$2.69
+2.28%
$2.71$2.54162,190 shs$145.20 million
04/10/2025$2.88$2.63
-8.68%
$2.81$2.49239,233 shs$141.97 million
04/09/2025$2.64$2.88
+9.09%
$3.00$2.57358,432 shs$155.46 million
04/09/2025$2.64$2.88
+9.09%
$3.00$2.57358,432 shs$155.46 million
04/08/2025$2.72$2.64
-2.94%
$2.88$2.58399,749 shs$142.51 million
04/08/2025$2.72$2.64
-2.94%
$2.88$2.58399,749 shs$142.51 million
04/07/2025$2.51$2.72
+8.37%
$2.74$2.32758,017 shs$146.82 million
04/04/2025$2.55$2.51
-1.57%
$2.57$2.40346,346 shs$135.49 million
04/03/2025$2.83$2.55
-9.89%
$2.81$2.54358,889 shs$137.65 million
04/02/2025$2.76$2.83
+2.54%
$2.90$2.71246,375 shs$152.76 million
04/01/2025$2.88$2.76
-4.17%
$2.91$2.67335,585 shs$148.98 million
03/31/2025$3.01$2.88
-4.32%
$3.01$2.88258,402 shs$155.46 million

This page (NASDAQ:FULC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners