Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free FULC Stock Alerts

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$7.39 -0.15 (-1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$7.54 +0.15 (+2.03%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fulcrum Therapeutics Stock Price Performance

The Fulcrum Therapeutics (FULC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.20%, with a year-to-date return of 57.23%. In the past month, the stock has increased 11.80%, reflecting recent market activity.

As of the latest close, Fulcrum Therapeutics traded at $7.54 with a market cap of $407.84 million and volume of 286,983 shares. Five years ago, the stock traded at $8.53, representing a 13.36% decrease over that period. At the time, it had a market cap of $234.17 million and a volume of 612,509 shares.

Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+11.80%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+57.23%
1 Year
Performance
+114.20%
5 Year
Performance
-13.36%

FULC Stock Chart for Friday, September, 19, 2025

FULC Chart by TradingView

Fulcrum Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$7.54$7.39
-1.99%		$7.54$7.282.10 million shs$399.74 million
09/18/2025$7.32$7.54
+3.01%		$7.65$7.25286,983 shs$407.84 million
09/17/2025$7.30$7.32
+0.27%		$7.47$7.20264,209 shs$395.94 million
09/16/2025$7.07$7.30
+3.25%		$7.50$7.00380,436 shs$394.87 million
09/15/2025$7.00$7.07
+1.00%		$7.13$6.69424,365 shs$382.42 million
09/12/2025$6.99$7.00
+0.14%		$7.06$6.74353,055 shs$378.63 million
09/11/2025$6.99$6.99$7.17$6.88351,797 shs$378.09 million
09/10/2025$7.24$6.99
-3.45%		$7.20$6.88461,852 shs$378.10 million
09/09/2025$7.27$7.24
-0.41%		$7.41$7.07473,543 shs$391.61 million
09/08/2025$7.66$7.27
-5.09%		$7.68$7.21389,777 shs$393.23 million
09/05/2025$6.88$7.66
+11.34%		$7.87$6.85599,040 shs$414.33 million
09/04/2025$6.52$6.88
+5.52%		$7.01$6.35431,746 shs$372.15 million
09/03/2025$6.41$6.52
+1.72%		$6.56$6.36221,586 shs$352.67 million
09/02/2025$6.48$6.41
-1.08%		$6.75$6.39327,769 shs$346.72 million
09/01/2025$6.48$6.48$6.71$6.40181,855 shs$350.52 million
08/29/2025$6.65$6.48
-2.56%		$6.71$6.40181,855 shs$350.52 million
08/28/2025$6.63$6.65
+0.30%		$6.85$6.62196,894 shs$359.70 million
08/27/2025$6.52$6.63
+1.69%		$6.69$6.50227,121 shs$358.62 million
08/26/2025$6.41$6.52
+1.72%		$6.57$6.361.19 million shs$352.68 million
08/25/2025$6.88$6.41
-6.83%		$6.88$6.35277,606 shs$346.72 million
08/22/2025$6.52$6.88
+5.52%		$6.92$6.45362,286 shs$372.14 million
08/21/2025$6.57$6.52
-0.76%		$6.66$6.44440,655 shs$352.67 million
08/20/2025$6.61$6.57
-0.61%		$6.64$6.39291,764 shs$355.38 million
08/19/2025$6.64$6.61
-0.45%		$6.67$6.42343,391 shs$357.54 million
08/18/2025$6.82$6.64
-2.64%		$7.09$6.57475,521 shs$359.16 million
Related Companies

This page (NASDAQ:FULC) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel