Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$6.89 -0.10 (-1.43%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fulcrum Therapeutics Stock Price Performance

The Fulcrum Therapeutics (FULC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.29%, with a year-to-date return of 46.60%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Fulcrum Therapeutics traded at $6.99 with a market cap of $378.09 million and volume of 351,797 shares. Five years ago, the stock traded at $7.64, representing a 9.82% decrease over that period. At the time, it had a market cap of $224.70 million and a volume of 109,398 shares.

Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.05%
1 Month
Performance
+5.35%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+46.60%
1 Year
Performance
+100.29%
5 Year
Performance
-9.82%

FULC Stock Chart for Friday, September, 12, 2025

Fulcrum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$6.99$6.99$7.17$6.88351,797 shs$378.09 million
09/10/2025$7.24$6.99
-3.45%
$7.20$6.88461,852 shs$378.10 million
09/09/2025$7.27$7.24
-0.41%
$7.41$7.07473,543 shs$391.61 million
09/08/2025$7.66$7.27
-5.09%
$7.68$7.21389,777 shs$393.23 million
09/05/2025$6.88$7.66
+11.34%
$7.87$6.85599,040 shs$414.33 million
09/04/2025$6.52$6.88
+5.52%
$7.01$6.35431,746 shs$372.15 million
09/03/2025$6.41$6.52
+1.72%
$6.56$6.36221,586 shs$352.67 million
09/02/2025$6.48$6.41
-1.08%
$6.75$6.39327,769 shs$346.72 million
09/01/2025$6.48$6.48$6.71$6.40181,855 shs$350.52 million
08/29/2025$6.65$6.48
-2.56%
$6.71$6.40181,855 shs$350.52 million
08/28/2025$6.63$6.65
+0.30%
$6.85$6.62196,894 shs$359.70 million
08/27/2025$6.52$6.63
+1.69%
$6.69$6.50227,121 shs$358.62 million
08/26/2025$6.41$6.52
+1.72%
$6.57$6.361.19 million shs$352.68 million
08/25/2025$6.88$6.41
-6.83%
$6.88$6.35277,606 shs$346.72 million
08/22/2025$6.52$6.88
+5.52%
$6.92$6.45362,286 shs$372.14 million
08/21/2025$6.57$6.52
-0.76%
$6.66$6.44440,655 shs$352.67 million
08/20/2025$6.61$6.57
-0.61%
$6.64$6.39291,764 shs$355.38 million
08/19/2025$6.64$6.61
-0.45%
$6.67$6.42343,391 shs$357.54 million
08/18/2025$6.82$6.64
-2.64%
$7.09$6.57475,521 shs$359.16 million
08/15/2025$6.60$6.82
+3.33%
$6.84$6.51516,852 shs$368.89 million
08/14/2025$6.85$6.60
-3.65%
$6.87$6.54540,224 shs$356.99 million
08/13/2025$6.54$6.85
+4.74%
$6.93$6.54307,425 shs$370.53 million
08/12/2025$6.34$6.54
+3.15%
$6.58$6.28442,813 shs$353.75 million
08/11/2025$6.49$6.34
-2.31%
$6.59$6.28412,959 shs$342.93 million

This page (NASDAQ:FULC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners