Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

GlucoTrack logo
$5.82 +0.01 (+0.17%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$5.84 +0.02 (+0.43%)
As of 08/8/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GlucoTrack Stock Price Performance

The GlucoTrack (GCTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.52%, with a year-to-date return of -98.70%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, GlucoTrack traded at $5.82 with a market cap of $2.78 million and volume of 8,865 shares.

Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
+0.69%
3 Month
Performance
-37.14%
Year-To-Date
Performance
-98.70%
1 Year
Performance
-99.52%

GCTK Stock Chart for Saturday, August, 9, 2025

GlucoTrack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.81$5.82
+0.17%
$5.99$5.728,865 shs$2.78 million
08/07/2025$5.88$5.81
-1.19%
$6.00$5.7016,174 shs$2.79 million
08/06/2025$5.83$5.88
+0.86%
$6.09$5.6421,549 shs$2.82 million
08/05/2025$6.02$5.83
-3.16%
$6.15$5.7940,697 shs$2.80 million
08/04/2025$6.23$6.02
-3.37%
$6.28$5.79189,968 shs$2.89 million
08/01/2025$6.15$6.23
+1.30%
$6.46$5.8167,025 shs$2.99 million
07/31/2025$6.35$6.15
-3.15%
$6.49$6.1027,560 shs$2.95 million
07/30/2025$6.57$6.35
-3.35%
$6.82$6.2726,907 shs$3.05 million
07/29/2025$6.85$6.57
-4.09%
$6.98$6.4643,828 shs$3.27 million
07/28/2025$7.42$6.85
-7.68%
$7.34$6.8571,611 shs$3.29 million
07/25/2025$7.66$7.42
-3.13%
$7.91$7.1775,991 shs$3.56 million
07/24/2025$8.29$7.66
-7.60%
$8.20$7.66121,400 shs$3.68 million
07/23/2025$7.20$8.29
+15.14%
$8.85$6.92429,487 shs$3.95 million
07/22/2025$7.97$7.20
-9.66%
$7.40$6.90345,481 shs$3.46 million
07/21/2025$5.83$7.97
+36.71%
$9.75$7.7318.60 million shs$3.83 million
07/18/2025$5.92$5.83
-1.52%
$6.28$5.512.04 million shs$2.80 million
07/17/2025$5.34$5.92
+10.86%
$6.05$5.24320,849 shs$2.83 million
07/16/2025$5.45$5.34
-2.02%
$5.55$5.1154,144 shs$2.56 million
07/15/2025$5.65$5.45
-3.54%
$6.14$5.29236,076 shs$2.61 million
07/14/2025$5.72$5.65
-1.22%
$5.78$5.56118,880 shs$2.70 million
07/11/2025$5.85$5.72
-2.22%
$5.99$5.7159,251 shs$2.73 million
07/10/2025$5.78$5.85
+1.21%
$6.08$5.61120,460 shs$2.81 million
07/09/2025$6.13$5.78
-5.71%
$6.14$5.7358,948 shs$2.77 million
07/08/2025$6.37$6.13
-3.77%
$6.40$5.89210,692 shs$2.94 million

This page (NASDAQ:GCTK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners