Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

GlucoTrack logo
$0.17 -0.01 (-3.76%)
Closing price 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+1.96%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GlucoTrack Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
-15.73%
3 Month
Performance
-86.82%
6 Month
Performance
-99.52%
Year-To-Date
Performance
-97.74%
1 Year
Performance
-99.69%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter.

GCTK Stock Chart for Friday, May, 2, 2025

GlucoTrack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.17$0.18
+1.21%
$0.19$0.178.30 million shs$4.49 million
04/30/2025$0.17$0.17
+1.05%
$0.21$0.1752.82 million shs$4.43 million
04/29/2025$0.17$0.17
-1.49%
$0.18$0.166.05 million shs$4.39 million
04/28/2025$0.16$0.17
+8.75%
$0.18$0.161.61 million shs$4.45 million
04/25/2025$0.16$0.16
-1.17%
$0.17$0.15637,817 shs$4.09 million
04/24/2025$0.15$0.16
+8.66%
$0.17$0.151.43 million shs$4.14 million
04/23/2025$0.14$0.15
+6.35%
$0.15$0.14616,592 shs$3.81 million
04/22/2025$0.14$0.14
+0.43%
$0.15$0.14829,030 shs$3.59 million
04/21/2025$0.16$0.14
-12.26%
$0.15$0.131.36 million shs$3.57 million
04/18/2025$0.16$0.16$0.17$0.151.01 million shs$4.07 million
04/17/2025$0.16$0.16
-3.05%
$0.17$0.151.01 million shs$4.07 million
04/16/2025$0.17$0.16
-3.53%
$0.18$0.16815,244 shs$4.20 million
04/15/2025$0.17$0.17$0.18$0.16763,121 shs$4.35 million
04/14/2025$0.16$0.17
+4.62%
$0.18$0.16676,856 shs$1.77 million
04/11/2025$0.17$0.16
-4.41%
$0.17$0.16591,754 shs$1.69 million
04/10/2025$0.18$0.17
-3.30%
$0.18$0.16882,690 shs$1.83 million
04/09/2025$0.15$0.18
+17.20%
$0.18$0.142.01 million shs$1.83 million
04/09/2025$0.15$0.18
+17.20%
$0.18$0.142.01 million shs$1.83 million
04/08/2025$0.15$0.15
+0.81%
$0.16$0.141.20 million shs$1.56 million
04/08/2025$0.15$0.15
+0.81%
$0.16$0.141.20 million shs$1.56 million
04/07/2025$0.17$0.15
-11.43%
$0.17$0.132.37 million shs$1.55 million
04/04/2025$0.19$0.17
-10.16%
$0.19$0.151.75 million shs$1.75 million
04/03/2025$0.20$0.19
-6.59%
$0.20$0.181.94 million shs$1.95 million
04/02/2025$0.23$0.20
-11.02%
$0.22$0.193.02 million shs$2.09 million
04/01/2025$0.17$0.23
+28.94%
$0.24$0.1712.35 million shs$2.34 million

This page (NASDAQ:GCTK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners