Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

GlucoTrack logo
$0.13 0.00 (-0.60%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GlucoTrack Stock Price Performance

The GlucoTrack (GCTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.67%, with a year-to-date return of -98.23%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, GlucoTrack traded at $0.13 with a market cap of $3.80 million and volume of 1.99 million shares.

Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.06%
1 Month
Performance
-11.41%
3 Month
Performance
-64.70%
Year-To-Date
Performance
-98.23%
1 Year
Performance
-99.67%

GCTK Stock Chart for Friday, May, 23, 2025

GlucoTrack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.14$0.13
-5.14%
$0.14$0.131.99 million shs$3.80 million
05/21/2025$0.15$0.14
-6.17%
$0.15$0.141.97 million shs$4.01 million
05/20/2025$0.15$0.15
+2.90%
$0.15$0.151.35 million shs$4.27 million
05/19/2025$0.15$0.15
-3.40%
$0.15$0.141.06 million shs$3.71 million
05/16/2025$0.15$0.15
+0.20%
$0.15$0.131.99 million shs$3.84 million
05/15/2025$0.15$0.15
+0.13%
$0.15$0.148.47 million shs$3.83 million
05/14/2025$0.15$0.15
+2.47%
$0.16$0.145.76 million shs$3.83 million
05/13/2025$0.15$0.15
-1.82%
$0.15$0.1411.70 million shs$3.74 million
05/12/2025$0.15$0.15
-3.63%
$0.16$0.143.90 million shs$3.81 million
05/09/2025$0.16$0.15
-5.91%
$0.16$0.151.51 million shs$3.95 million
05/08/2025$0.17$0.16
-3.53%
$0.17$0.153.20 million shs$4.20 million
05/07/2025$0.16$0.17
+6.25%
$0.17$0.156.08 million shs$4.35 million
05/06/2025$0.18$0.16
-13.23%
$0.17$0.165.92 million shs$4.09 million
05/05/2025$0.17$0.18
+9.31%
$0.20$0.1621.35 million shs$4.72 million
05/02/2025$0.18$0.17
-3.76%
$0.17$0.173.18 million shs$4.32 million
05/01/2025$0.17$0.18
+1.21%
$0.19$0.178.30 million shs$4.49 million
04/30/2025$0.17$0.17
+1.05%
$0.21$0.1752.82 million shs$4.43 million
04/29/2025$0.17$0.17
-1.49%
$0.18$0.166.05 million shs$4.39 million
04/28/2025$0.16$0.17
+8.75%
$0.18$0.161.61 million shs$4.45 million
04/25/2025$0.16$0.16
-1.17%
$0.17$0.15637,817 shs$4.09 million
04/24/2025$0.15$0.16
+8.66%
$0.17$0.151.43 million shs$4.14 million
04/23/2025$0.14$0.15
+6.35%
$0.15$0.14616,592 shs$3.81 million
04/22/2025$0.14$0.14
+0.43%
$0.15$0.14829,030 shs$3.59 million

This page (NASDAQ:GCTK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners