Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

GlucoTrack logo
$4.22 -0.08 (-1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$4.30 +0.08 (+1.90%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GlucoTrack Stock Price Performance

The GlucoTrack (GCTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.87%, with a year-to-date return of -99.06%. In the past month, the stock has decreased 35.77%, reflecting recent market activity.

As of the latest close, GlucoTrack traded at $4.30 with a market cap of $3.87 million and volume of 24,308 shares.

Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.69%
1 Month
Performance
-35.77%
3 Month
Performance
-47.36%
Year-To-Date
Performance
-99.06%
1 Year
Performance
-99.87%

GCTK Stock Chart for Friday, August, 29, 2025

GlucoTrack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.30$4.22
-1.86%
$4.41$4.2216,159 shs$3.80 million
08/28/2025$4.44$4.30
-3.15%
$4.47$4.2224,308 shs$3.87 million
08/27/2025$4.29$4.44
+3.50%
$4.51$4.3421,492 shs$4.00 million
08/26/2025$4.87$4.29
-11.91%
$4.98$4.2553,787 shs$3.86 million
08/25/2025$5.53$4.87
-11.93%
$5.60$4.8190,329 shs$4.38 million
08/22/2025$5.45$5.53
+1.47%
$5.64$5.3016,819 shs$2.65 million
08/21/2025$5.43$5.45
+0.37%
$5.56$5.3023,570 shs$2.62 million
08/20/2025$5.37$5.43
+1.12%
$5.75$5.1150,580 shs$2.59 million
08/19/2025$5.72$5.37
-6.12%
$5.70$5.3716,889 shs$2.58 million
08/18/2025$5.77$5.72
-0.87%
$5.92$5.5533,818 shs$2.75 million
08/15/2025$5.72$5.77
+0.87%
$5.98$5.6818,732 shs$2.77 million
08/14/2025$5.80$5.72
-1.38%
$5.95$5.6418,574 shs$2.73 million
08/13/2025$5.76$5.80
+0.69%
$5.91$5.7117,183 shs$2.78 million
08/12/2025$5.88$5.76
-2.04%
$6.00$5.7513,796 shs$2.77 million
08/11/2025$5.82$5.88
+1.03%
$6.00$5.7121,887 shs$2.81 million
08/08/2025$5.81$5.82
+0.17%
$5.99$5.728,865 shs$2.78 million
08/07/2025$5.88$5.81
-1.19%
$6.00$5.7016,174 shs$2.79 million
08/06/2025$5.83$5.88
+0.86%
$6.09$5.6421,549 shs$2.82 million
08/05/2025$6.02$5.83
-3.16%
$6.15$5.7940,697 shs$2.80 million
08/04/2025$6.23$6.02
-3.37%
$6.28$5.79189,968 shs$2.89 million
08/01/2025$6.15$6.23
+1.30%
$6.46$5.8167,025 shs$2.99 million
07/31/2025$6.35$6.15
-3.15%
$6.49$6.1027,560 shs$2.95 million
07/30/2025$6.57$6.35
-3.35%
$6.82$6.2726,907 shs$3.05 million
07/29/2025$6.85$6.57
-4.09%
$6.98$6.4643,828 shs$3.27 million
07/28/2025$7.42$6.85
-7.68%
$7.34$6.8571,611 shs$3.29 million

This page (NASDAQ:GCTK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners