Free Trial

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$11.26 +0.01 (+0.04%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.68%, with a year-to-date return of 2.41%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $11.25 with a market cap of $130.16 million and volume of 75,221 shares. Five years ago, the stock traded at a split-adjusted price of $25.26, representing a 55.44% decrease over that period. At the time, it had a market cap of $52.31 million and a volume of 481,000 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+2.50%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+6.68%
5 Year
Performance
-55.44%

GECC Stock Chart for Wednesday, September, 3, 2025

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$11.25$11.25$11.25$11.2275,221 shs$130.16 million
09/01/2025$11.25$11.25$11.26$11.2328,262 shs$130.16 million
08/29/2025$11.24$11.25
+0.09%
$11.26$11.2328,262 shs$130.16 million
08/28/2025$11.25$11.24
-0.09%
$11.26$11.1753,477 shs$130.02 million
08/27/2025$11.25$11.25$11.25$11.1656,670 shs$130.16 million
08/26/2025$11.20$11.25
+0.45%
$11.25$11.1942,457 shs$130.16 million
08/25/2025$11.20$11.20$11.20$11.1757,419 shs$129.56 million
08/22/2025$11.20$11.20$11.20$11.1657,222 shs$129.56 million
08/21/2025$11.20$11.20$11.20$11.1975,062 shs$129.58 million
08/20/2025$11.15$11.20
+0.45%
$11.20$11.1637,949 shs$129.58 million
08/19/2025$11.18$11.15
-0.27%
$11.19$11.1151,606 shs$128.98 million
08/18/2025$11.09$11.18
+0.81%
$11.20$11.0878,171 shs$129.35 million
08/15/2025$11.08$11.09
+0.09%
$11.15$11.0443,623 shs$128.31 million
08/14/2025$11.12$11.08
-0.36%
$11.14$11.0144,213 shs$128.20 million
08/13/2025$10.99$11.12
+1.18%
$11.14$10.9440,219 shs$128.64 million
08/12/2025$10.94$10.99
+0.46%
$11.01$10.8935,842 shs$127.15 million
08/11/2025$10.95$10.94
-0.09%
$11.00$10.9133,990 shs$126.58 million
08/08/2025$10.95$10.95$10.97$10.8936,515 shs$126.69 million
08/07/2025$10.99$10.95
-0.36%
$11.00$10.9430,031 shs$126.41 million
08/06/2025$11.00$10.99
-0.09%
$11.02$10.9518,868 shs$126.83 million
08/05/2025$10.94$11.00
+0.55%
$11.10$10.9541,127 shs$126.94 million
08/04/2025$10.98$10.94
-0.36%
$11.00$10.8634,935 shs$126.29 million

This page (NASDAQ:GECC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners