Free Trial

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$11.00 0.00 (0.00%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$10.89 -0.11 (-1.00%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 0.09%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $11.00 with a market cap of $126.94 million and volume of 15,862 shares. Five years ago, the stock traded at a split-adjusted price of $26.04, representing a 57.76% decrease over that period. At the time, it had a market cap of $43.66 million and a volume of 144,111 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.76%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+4.17%
5 Year
Performance
-57.76%

GECC Stock Chart for Thursday, July, 24, 2025

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$11.00$11.00$11.03$10.9715,862 shs$126.94 million
07/22/2025$10.91$11.00
+0.82%
$11.00$10.8719,971 shs$126.98 million
07/21/2025$11.00$10.91
-0.82%
$11.00$10.7557,933 shs$125.90 million
07/18/2025$11.00$11.00$11.00$10.9512,943 shs$126.94 million
07/17/2025$11.00$11.00$11.00$10.9219,193 shs$126.94 million
07/16/2025$10.94$11.00
+0.55%
$11.00$10.9116,331 shs$126.98 million
07/15/2025$10.95$10.94
-0.09%
$11.00$10.9127,864 shs$126.25 million
07/14/2025$10.96$10.95
-0.09%
$11.00$10.8935,153 shs$126.36 million
07/11/2025$10.95$10.96
+0.09%
$10.98$10.9050,938 shs$126.48 million
07/10/2025$10.94$10.95
+0.09%
$10.95$10.8733,356 shs$126.36 million
07/09/2025$10.84$10.94
+0.92%
$10.95$10.8428,708 shs$126.25 million
07/08/2025$10.93$10.84
-0.82%
$10.95$10.8314,497 shs$125.09 million
07/07/2025$10.91$10.93
+0.23%
$10.95$10.8640,732 shs$126.13 million
07/04/2025$10.91$10.91$10.95$10.8058,446 shs$125.84 million
07/03/2025$10.95$10.91
-0.41%
$10.95$10.8058,446 shs$125.84 million
07/02/2025$10.85$10.95
+0.92%
$10.95$10.8637,438 shs$126.36 million
07/01/2025$10.66$10.85
+1.78%
$10.95$10.7436,422 shs$125.21 million
06/30/2025$10.77$10.66
-1.02%
$10.85$10.4534,224 shs$123.02 million
06/27/2025$10.50$10.77
+2.57%
$10.78$10.4219,462 shs$124.29 million
06/26/2025$10.51$10.50
-0.10%
$10.56$10.376,093 shs$121.17 million
06/25/2025$10.50$10.51
+0.10%
$10.60$10.2819,463 shs$121.29 million
06/24/2025$10.32$10.50
+1.74%
$10.52$10.368,523 shs$121.17 million
06/23/2025$10.50$10.32
-1.71%
$10.53$10.2613,117 shs$119.09 million

This page (NASDAQ:GECC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners