Great Elm Capital (GECC) Stock Chart & Stock Price History $11.15 +0.04 (+0.36%) As of 10:59 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Great Elm Capital Stock Price Performance The Great Elm Capital (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of 1.46%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, Great Elm Capital traded at $11.11 with a market cap of $128.25 million and volume of 19,255 shares. Five years ago, the stock traded at a split-adjusted price of $26.76, representing a 58.33% decrease over that period. At the time, it had a market cap of $46.29 million and a volume of 126,900 shares. Receive GECC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.11%1 Month Performance+2.86%3 Month Performance+5.99%Year-To-Date Performance+1.46%1 Year Performance+6.70%5 Year Performance-58.33% GECC Stock Chart for Wednesday, June, 11, 2025 GECC Chart by TradingView Great Elm Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$11.04$11.11+0.63%$11.20$10.9719,255 shs$128.25 million06/09/2025$10.71$11.04+3.08%$11.18$10.7236,768 shs$127.45 million06/06/2025$10.58$10.71+1.23%$10.75$10.6128,908 shs$123.64 million06/05/2025$10.60$10.58-0.19%$10.65$10.5521,866 shs$122.14 million06/04/2025$10.57$10.60+0.28%$10.65$10.5320,253 shs$122.37 million06/03/2025$10.58$10.57-0.05%$10.65$10.529,673 shs$122.02 million06/02/2025$10.70$10.58-1.17%$10.65$10.519,806 shs$122.08 million05/30/2025$10.57$10.70+1.23%$10.70$10.4913,834 shs$123.52 million05/29/2025$10.53$10.57+0.38%$10.68$10.4012,616 shs$122.02 million05/28/2025$10.69$10.53-1.50%$10.69$10.2948,803 shs$121.56 million Get the Latest News and Ratings for GECC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$10.64$10.69+0.47%$10.70$10.507,342 shs$123.41 million05/26/2025$10.64$10.64$10.65$10.477,957 shs$122.83 million05/23/2025$10.66$10.64-0.19%$10.65$10.477,957 shs$122.83 million05/22/2025$10.66$10.66$10.66$10.6012,947 shs$123.06 million05/21/2025$10.66$10.66$10.67$10.5119,855 shs$123.06 million05/20/2025$10.60$10.66+0.57%$10.66$10.5129,278 shs$123.06 million05/19/2025$10.56$10.60+0.38%$10.60$10.4716,513 shs$122.37 million05/16/2025$10.53$10.56+0.28%$10.65$10.4328,291 shs$121.91 million05/15/2025$10.53$10.53$10.55$10.4012,732 shs$121.56 million05/14/2025$10.56$10.53-0.28%$10.67$10.5019,014 shs$121.56 million05/13/2025$10.61$10.56-0.47%$10.71$10.5010,800 shs$121.91 million05/12/2025$10.84$10.61-2.12%$10.92$10.5924,186 shs$122.48 million Related Companies CION Investment Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Royce Micro-Cap Trust Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Barings Corporate Investors Stock Price Chart Saratoga Investment Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart BNY Mellon Strategic Municipals Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart Receive GECC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GECC) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GECC Stock Free GECC Stock Alerts