Free Trial

Great Elm Capital Group (GECC) Stock Chart & Stock Price History

Great Elm Capital Group logo
$10.95 +0.10 (+0.92%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$11.01 +0.06 (+0.55%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Elm Capital Group Stock Price Performance

The Great Elm Capital Group (GECC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of -0.36%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Great Elm Capital Group traded at $10.95 with a market cap of $126.36 million and volume of 37,438 shares. Five years ago, the stock traded at a split-adjusted price of $25.38, representing a 56.86% decrease over that period. At the time, it had a market cap of $42.86 million and a volume of 56,499 shares.

Receive GECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+3.60%
3 Month
Performance
+10.38%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+4.29%
5 Year
Performance
-56.86%

GECC Stock Chart for Thursday, July, 3, 2025

Great Elm Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$10.85$10.95
+0.92%
$10.95$10.8637,438 shs$126.36 million
07/01/2025$10.66$10.85
+1.78%
$10.95$10.7436,422 shs$125.21 million
06/30/2025$10.77$10.66
-1.02%
$10.85$10.4534,224 shs$123.02 million
06/27/2025$10.50$10.77
+2.57%
$10.78$10.4219,462 shs$124.29 million
06/26/2025$10.51$10.50
-0.10%
$10.56$10.376,093 shs$121.17 million
06/25/2025$10.50$10.51
+0.10%
$10.60$10.2819,463 shs$121.29 million
06/24/2025$10.32$10.50
+1.74%
$10.52$10.368,523 shs$121.17 million
06/23/2025$10.50$10.32
-1.71%
$10.53$10.2613,117 shs$119.09 million
06/20/2025$10.59$10.50
-0.85%
$10.61$10.508,577 shs$121.17 million
06/19/2025$10.59$10.59$10.62$10.4214,069 shs$122.21 million
06/18/2025$10.31$10.59
+2.72%
$10.62$10.4214,069 shs$122.21 million
06/17/2025$10.51$10.31
-1.90%
$10.59$10.2613,933 shs$119.02 million
06/16/2025$11.05$10.51
-4.89%
$10.86$10.2627,849 shs$121.33 million
06/13/2025$10.99$11.05
+0.55%
$11.07$10.9145,885 shs$127.56 million
06/12/2025$11.10$10.99
-0.99%
$11.05$10.9026,876 shs$126.87 million
06/11/2025$11.11$11.10
-0.09%
$11.20$11.0217,738 shs$128.14 million
06/10/2025$11.04$11.11
+0.63%
$11.20$10.9719,255 shs$128.25 million
06/09/2025$10.71$11.04
+3.08%
$11.18$10.7236,768 shs$127.45 million
06/06/2025$10.58$10.71
+1.23%
$10.75$10.6128,908 shs$123.64 million
06/05/2025$10.60$10.58
-0.19%
$10.65$10.5521,866 shs$122.14 million
06/04/2025$10.57$10.60
+0.28%
$10.65$10.5320,253 shs$122.37 million
06/03/2025$10.58$10.57
-0.05%
$10.65$10.529,673 shs$122.02 million
06/02/2025$10.70$10.58
-1.17%
$10.65$10.519,806 shs$122.08 million

This page (NASDAQ:GECC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners