Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free GEOS Stock Alerts

Geospace Technologies (GEOS) Stock Chart & Stock Price History

Geospace Technologies logo
$19.49 +0.43 (+2.26%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$19.63 +0.14 (+0.72%)
As of 09/19/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Geospace Technologies Stock Price Performance

The Geospace Technologies (GEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.51%, with a year-to-date return of 94.51%. In the past month, the stock has increased 12.53%, reflecting recent market activity.

As of the latest close, Geospace Technologies traded at $19.49 with a market cap of $249.86 million and volume of 167,706 shares. Five years ago, the stock traded at $6.21, representing a 213.85% increase over that period. At the time, it had a market cap of $84.85 million and a volume of 211,164 shares.

Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.31%
1 Month
Performance
+12.53%
3 Month
Performance
+69.63%
Year-To-Date
Performance
+94.51%
1 Year
Performance
+86.51%
5 Year
Performance
+213.85%

GEOS Stock Chart for Saturday, September, 20, 2025

GEOS Chart by TradingView

Geospace Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$19.06$19.49
+2.26%		$19.54$18.72167,706 shs$249.86 million
09/18/2025$18.40$19.06
+3.59%		$19.25$18.48134,603 shs$244.37 million
09/17/2025$17.79$18.40
+3.43%		$18.59$17.64131,653 shs$235.89 million
09/16/2025$17.20$17.79
+3.43%		$17.84$17.1364,328 shs$228.07 million
09/15/2025$16.29$17.20
+5.59%		$17.41$16.46112,444 shs$220.52 million
09/12/2025$16.57$16.29
-1.69%		$16.61$16.1083,517 shs$208.85 million
09/11/2025$16.47$16.57
+0.61%		$17.29$16.50107,108 shs$212.43 million
09/10/2025$16.19$16.47
+1.73%		$16.47$15.37194,990 shs$211.15 million
09/09/2025$16.73$16.19
-3.23%		$16.90$16.06125,274 shs$207.57 million
09/08/2025$18.03$16.73
-7.21%		$18.48$16.64147,630 shs$214.48 million
09/05/2025$18.85$18.03
-4.35%		$18.85$17.37164,307 shs$231.15 million
09/04/2025$17.55$18.85
+7.41%		$19.00$17.46194,869 shs$241.66 million
09/03/2025$18.61$17.55
-5.70%		$18.75$17.40161,301 shs$225.01 million
09/02/2025$19.82$18.61
-6.10%		$20.90$18.37248,603 shs$238.58 million
09/01/2025$19.82$19.82$20.63$19.44124,993 shs$254.09 million
08/29/2025$20.13$19.82
-1.54%		$20.63$19.44124,993 shs$254.09 million
08/28/2025$20.31$20.13
-0.89%		$21.36$20.00205,979 shs$258.07 million
08/27/2025$20.19$20.31
+0.59%		$21.60$20.25352,325 shs$260.40 million
08/26/2025$18.45$20.19
+9.43%		$21.09$19.12314,653 shs$258.84 million
08/25/2025$19.49$18.45
-5.34%		$19.87$18.21196,571 shs$236.53 million
08/22/2025$17.68$19.49
+10.24%		$19.96$17.94240,596 shs$249.86 million
08/21/2025$17.32$17.68
+2.08%		$18.39$17.28190,195 shs$226.68 million
08/20/2025$17.03$17.32
+1.70%		$17.45$16.51138,568 shs$222.04 million
08/19/2025$17.07$17.03
-0.23%		$17.94$16.86213,140 shs$218.33 million
Related Companies

This page (NASDAQ:GEOS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel