Free Trial

Geospace Technologies (GEOS) Stock Chart & Stock Price History

Geospace Technologies logo
$18.03 -0.82 (-4.35%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$17.95 -0.08 (-0.42%)
As of 09/5/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Geospace Technologies Stock Price Performance

The Geospace Technologies (GEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.26%, with a year-to-date return of 79.94%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Geospace Technologies traded at $18.03 with a market cap of $231.15 million and volume of 164,307 shares. Five years ago, the stock traded at $6.28, representing a 187.10% increase over that period. At the time, it had a market cap of $85.81 million and a volume of 76,600 shares.

Receive GEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
+4.10%
3 Month
Performance
+171.13%
Year-To-Date
Performance
+79.94%
1 Year
Performance
+86.26%
5 Year
Performance
+187.10%

GEOS Stock Chart for Sunday, September, 7, 2025

Geospace Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$18.85$18.03
-4.35%
$18.85$17.37164,307 shs$231.15 million
09/04/2025$17.55$18.85
+7.41%
$19.00$17.46194,869 shs$241.66 million
09/03/2025$18.61$17.55
-5.70%
$18.75$17.40161,301 shs$225.01 million
09/02/2025$19.82$18.61
-6.10%
$20.90$18.37248,603 shs$238.58 million
09/01/2025$19.82$19.82$20.63$19.44124,993 shs$254.09 million
08/29/2025$20.13$19.82
-1.54%
$20.63$19.44124,993 shs$254.09 million
08/28/2025$20.31$20.13
-0.89%
$21.36$20.00205,979 shs$258.07 million
08/27/2025$20.19$20.31
+0.59%
$21.60$20.25352,325 shs$260.40 million
08/26/2025$18.45$20.19
+9.43%
$21.09$19.12314,653 shs$258.84 million
08/25/2025$19.49$18.45
-5.34%
$19.87$18.21196,571 shs$236.53 million
08/22/2025$17.68$19.49
+10.24%
$19.96$17.94240,596 shs$249.86 million
08/21/2025$17.32$17.68
+2.08%
$18.39$17.28190,195 shs$226.68 million
08/20/2025$17.03$17.32
+1.70%
$17.45$16.51138,568 shs$222.04 million
08/19/2025$17.07$17.03
-0.23%
$17.94$16.86213,140 shs$218.33 million
08/18/2025$16.25$17.07
+5.05%
$18.10$16.80272,592 shs$218.85 million
08/15/2025$15.66$16.25
+3.77%
$16.37$15.26143,969 shs$208.34 million
08/14/2025$15.93$15.66
-1.69%
$16.00$15.33114,579 shs$200.76 million
08/13/2025$15.27$15.93
+4.32%
$16.05$15.2790,144 shs$204.22 million
08/12/2025$14.37$15.27
+6.26%
$15.75$14.32166,679 shs$195.61 million
08/11/2025$14.49$14.37
-0.83%
$15.62$14.28241,448 shs$184.04 million
08/08/2025$17.32$14.49
-16.34%
$17.55$12.59429,930 shs$185.57 million
08/07/2025$18.41$17.32
-5.92%
$18.81$16.18294,496 shs$221.87 million
08/06/2025$17.82$18.41
+3.31%
$18.91$17.82203,291 shs$235.83 million

This page (NASDAQ:GEOS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners