Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

Great Lakes Dredge & Dock logo
$11.28 +0.21 (+1.90%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$11.30 +0.02 (+0.13%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Lakes Dredge & Dock Stock Price Performance

The Great Lakes Dredge & Dock (GLDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.60%, with a year-to-date return of -0.09%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Great Lakes Dredge & Dock traded at $11.28 with a market cap of $766.25 million and volume of 345,511 shares. Five years ago, the stock traded at $9.61, representing a 17.38% increase over that period. At the time, it had a market cap of $616.38 million and a volume of 343,922 shares.

Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.12%
1 Month
Performance
+0.09%
3 Month
Performance
+6.62%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+26.60%
5 Year
Performance
+17.38%

GLDD Stock Chart for Friday, August, 8, 2025

Great Lakes Dredge & Dock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.07$11.28
+1.90%
$11.44$11.20345,511 shs$766.25 million
08/06/2025$11.45$11.07
-3.32%
$11.51$10.95503,992 shs$751.99 million
08/05/2025$10.63$11.45
+7.71%
$11.90$11.17856,258 shs$777.75 million
08/04/2025$10.53$10.63
+0.95%
$10.80$10.46533,424 shs$722.10 million
08/01/2025$11.08$10.53
-4.96%
$10.86$10.37549,697 shs$715.30 million
07/31/2025$11.24$11.08
-1.42%
$11.35$11.01458,865 shs$752.66 million
07/30/2025$11.40$11.24
-1.40%
$11.51$11.19401,175 shs$763.49 million
07/29/2025$11.42$11.40
-0.18%
$11.60$11.36262,026 shs$774.40 million
07/28/2025$11.55$11.42
-1.13%
$11.64$11.37295,155 shs$775.76 million
07/25/2025$11.38$11.55
+1.49%
$11.65$11.34319,700 shs$784.59 million
07/24/2025$11.40$11.38
-0.18%
$11.48$11.28315,982 shs$773.00 million
07/23/2025$11.19$11.40
+1.88%
$11.41$11.19305,742 shs$774.40 million
07/22/2025$11.25$11.19
-0.53%
$11.31$10.94422,308 shs$760.14 million
07/21/2025$11.16$11.25
+0.81%
$11.27$11.04372,511 shs$764.21 million
07/18/2025$11.36$11.16
-1.76%
$11.52$11.12409,112 shs$758.10 million
07/17/2025$11.17$11.36
+1.70%
$11.59$11.15514,361 shs$771.64 million
07/16/2025$10.92$11.17
+2.29%
$11.22$10.84467,558 shs$758.78 million
07/15/2025$11.03$10.92
-1.00%
$11.07$10.88321,970 shs$741.75 million
07/14/2025$11.07$11.03
-0.36%
$11.13$10.96380,199 shs$749.22 million
07/11/2025$11.19$11.07
-1.07%
$11.24$11.03289,179 shs$751.94 million
07/10/2025$11.13$11.19
+0.54%
$11.27$11.03437,051 shs$760.14 million
07/09/2025$11.27$11.13
-1.24%
$11.41$11.02525,928 shs$756.06 million
07/08/2025$11.84$11.27
-4.81%
$11.86$11.24612,938 shs$765.53 million
07/07/2025$12.01$11.84
-1.37%
$12.15$11.81403,350 shs$804.29 million

This page (NASDAQ:GLDD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners