Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

Great Lakes Dredge & Dock logo
$11.94 +0.06 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$11.94 0.00 (-0.04%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Lakes Dredge & Dock Stock Price Performance

The Great Lakes Dredge & Dock (GLDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 5.76%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Great Lakes Dredge & Dock traded at $11.88 with a market cap of $807.78 million and volume of 270,571 shares. Five years ago, the stock traded at $9.54, representing a 25.16% increase over that period. At the time, it had a market cap of $621.54 million and a volume of 434,447 shares.

Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+4.55%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+20.00%
5 Year
Performance
+25.16%

GLDD Stock Chart for Thursday, August, 28, 2025

Great Lakes Dredge & Dock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.88$11.94
+0.51%
$12.06$11.83403,461 shs$811.92 million
08/27/2025$11.96$11.88
-0.67%
$12.10$11.87270,571 shs$807.78 million
08/26/2025$11.77$11.96
+1.61%
$11.99$11.71257,266 shs$813.28 million
08/25/2025$11.92$11.77
-1.26%
$12.03$11.77255,244 shs$800.36 million
08/22/2025$11.49$11.92
+3.74%
$11.98$11.58420,858 shs$810.56 million
08/21/2025$11.45$11.49
+0.35%
$11.52$11.39245,967 shs$781.32 million
08/20/2025$11.37$11.45
+0.70%
$11.51$11.16386,487 shs$778.60 million
08/19/2025$11.58$11.37
-1.81%
$11.60$11.32300,699 shs$773.16 million
08/18/2025$11.35$11.58
+2.03%
$11.73$11.37350,138 shs$787.44 million
08/15/2025$11.37$11.35
-0.18%
$11.44$11.16659,751 shs$771.80 million
08/14/2025$11.69$11.37
-2.74%
$11.67$11.36462,975 shs$773.10 million
08/13/2025$11.39$11.69
+2.63%
$11.70$11.40621,008 shs$794.92 million
08/12/2025$11.47$11.39
-0.70%
$11.59$11.35436,439 shs$774.52 million
08/11/2025$11.58$11.47
-0.95%
$11.68$11.36400,236 shs$779.90 million
08/08/2025$11.28$11.58
+2.66%
$11.59$11.28403,642 shs$786.58 million
08/07/2025$11.07$11.28
+1.90%
$11.44$11.20345,511 shs$766.25 million
08/06/2025$11.45$11.07
-3.32%
$11.51$10.95503,992 shs$751.99 million
08/05/2025$10.63$11.45
+7.71%
$11.90$11.17856,258 shs$777.75 million
08/04/2025$10.53$10.63
+0.95%
$10.80$10.46533,424 shs$722.10 million
08/01/2025$11.08$10.53
-4.96%
$10.86$10.37549,697 shs$715.30 million
07/31/2025$11.24$11.08
-1.42%
$11.35$11.01458,865 shs$752.66 million
07/30/2025$11.40$11.24
-1.40%
$11.51$11.19401,175 shs$763.49 million
07/29/2025$11.42$11.40
-0.18%
$11.60$11.36262,026 shs$774.40 million
07/28/2025$11.55$11.42
-1.13%
$11.64$11.37295,155 shs$775.76 million

This page (NASDAQ:GLDD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners