Free Trial
→ The Strange Looking Box Behind Nvidia’s Massive Run? (From Behind the Markets) (Ad)tc pixel Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$240.78 +1.22 (+0.51%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$240.10 -0.68 (-0.28%)
As of 09/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$195.00$0.004Put16941653199
(+806)		129.89%
(+22.97%)		-0.0009121
9/12/2025$195.00$46.056Call7 - - 213
(-4)		129.89%
(+22.95%)		0.9993435
9/12/2025$197.50$0.005Put64152055745
(+106)		124.58%
(+22.50%)		-0.001129504
9/12/2025$197.50$43.558Call2020 - 109
(+0)		124.58%
(+22.48%)		0.9991242
9/12/2025$200.00$0.006Put241301612280
(-87)		119.27%
(+22.02%)		-0.00140720
9/12/2025$200.00$41.060Call28105407
(-5)		119.27%
(+22.00%)		0.99884614
9/12/2025$202.50$0.007Put395133652975
(+158)		113.95%
(+21.53%)		-0.00176418
9/12/2025$202.50$38.562Call7 - 468
(+0)		113.95%
(+21.51%)		0.9984896
9/12/2025$205.00$0.009Put8221825732310
(+282)		108.60%
(+21.03%)		-0.002226183
9/12/2025$205.00$36.065Call1275301004
(-18)		108.60%
(+21.01%)		0.99802718
9/12/2025$207.50$0.011Put9013772759
(+731)		103.23%
(+20.51%)		-0.0028298
9/12/2025$207.50$33.568Call42102321
(-7)		103.23%
(+20.50%)		0.9974248
9/12/2025$210.00$0.013Put12110771211
(+46)		97.83%
(+19.98%)		-0.00362425
9/12/2025$210.00$31.071Call242111262
(-12)		97.83%
(+19.97%)		0.99662918
9/12/2025$212.50$0.017Put301332471132
(+1)		92.38%
(+19.44%)		-0.00468432
9/12/2025$212.50$28.576Call15232219
(-130)		92.38%
(+19.42%)		0.99556812
9/12/2025$215.00$0.021Put594525094449
(-12)		86.87%
(+18.87%)		-0.00611581
9/12/2025$215.00$26.081Call101 - 331190
(-74)		86.87%
(+18.73%)		0.99413818
9/12/2025$217.50$0.027Put151371082108
(-15)		81.29%
(+18.27%)		-0.00807337
9/12/2025$217.50$23.588Call7354464
(-10)		81.29%
(+18.25%)		0.9921810
9/12/2025$220.00$0.034Put635594122439
(-144)		77.04%
(+19.45%)		-0.010799140
9/12/2025$220.00$21.096Call1691971251
(-313)		0.98945441
9/12/2025$222.50$0.045Put819167461708
(-79)		69.84%
(+16.96%)		-0.01466160
9/12/2025$222.50$18.608Call1131507
(-15)		69.84%
(+16.94%)		0.9855929
9/12/2025$225.00$0.059Put2,3361471,8013684
(-393)		63.90%
(+16.15%)		-0.020264220
9/12/2025$225.00$16.123Call14251391500
(-10)		63.90%
(+16.13%)		0.97998950
9/12/2025$227.50$0.079Put1,1131357694078
(-272)		57.77%
(+14.88%)		-0.028604148
9/12/2025$227.50$13.644Call224 - 311665
(-36)		57.77%
(+14.99%)		0.97164920
9/12/2025$230.00$0.108Put3,1601,2791,3625681
(-382)		48.19%
(+10.01%)		-0.041441384
9/12/2025$230.00$11.174Call36132813480
(-203)		51.37%
(+13.10%)		0.95881290
9/12/2025$232.50$0.151Put3,4901,1761,5522832
(+174)		42.44%
(+8.06%)		-0.062133639
9/12/2025$232.50$8.718Call18217101040
(-5)		44.60%
(+9.92%)		0.9381234
9/12/2025$235.00$0.222Put8,5832,8843,0853613
(-960)		35.08%
(+2.77%)		-0.0991321,833
9/12/2025$235.00$6.290Call1,57626333310249
(-606)		37.53%
(+5.41%)		0.901124291
9/12/2025$237.50$0.398Put7,0682,2442,8582413
(+18)		30.65%
(+0.14%)		-0.1835621,707
9/12/2025$237.50$3.967Call3,0151,4211,0651936
(-173)		31.34%
(+1.01%)		0.816758781
9/12/2025$240.00$0.951Put10,5124,1004,3301681
(+759)		27.99%
(-1.19%)		-0.3813691,378
9/12/2025$240.00$2.020Call14,1655,8494,7596315
(+84)		27.99%
(-1.21%)		0.6202922,221
9/12/2025$242.50$2.241Put1,624590518471
(+243)		28.06%
(-1.16%)		-0.666361359
9/12/2025$242.50$0.797Call8,4202,7872,7934200
(+162)		27.98%
(-1.27%)		0.3454051,618
9/12/2025$245.00$4.260Put21213326265
(+49)		29.74%
(+0.42%)		-0.876441
9/12/2025$245.00$0.274Call4,7331,8651,2845846
(+136)		29.64%
(+0.12%)		0.147655877
9/12/2025$247.50$6.633Put6485895893
(-46)		32.04%
(+1.80%)		-0.95915227
9/12/2025$247.50$0.107Call1,6764943223115
(+498)		32.04%
(+1.80%)		0.06238254
9/12/2025$250.00$9.102Put5541266212
(-42)		36.09%
(+4.38%)		-0.98491721
9/12/2025$250.00$0.051Call3,6571,6301,9463888
(-223)		36.60%
(+4.88%)		0.029645304
9/12/2025$252.50$0.024Call2,8111322,6771551
(+180)		39.62%
(+5.70%)		0.0142598
9/12/2025$255.00$14.086Put705 - 5107
(+0)		42.28%
(+5.44%)		-0.9984443
9/12/2025$255.00$0.010Call3901761561506
(+175)		42.28%
(+5.42%)		0.00634544
9/12/2025$257.50$0.004Call1313 - 752
(+0)		44.63%
(+4.39%)		0.0027663
9/12/2025$260.00$19.085Put4607 - 10
(+10)		47.47%
(+3.71%)		-0.9998655
9/12/2025$260.00$0.002Call735641581
(+269)		47.47%
(+3.69%)		0.0013814
9/12/2025$262.50$0.001Call987581406338
(-26)		50.74%
(+3.44%)		0.00079720
9/12/2025$265.00$24.085Put5013370
(+0)		53.91%
(+3.17%)		-0.99997712
9/12/2025$265.00$0.001Call1715 - 1767
(-30)		53.91%
(+3.15%)		0.0004773
9/12/2025$267.50$0.000Call10 - - 109
(-25)		56.77%
(+2.63%)		0.0002791
9/12/2025$272.50$0.000Call860 - 8601031
(+0)		62.15%
(+1.48%)		0.00019
9/12/2025$285.00$44.085Put11 - 0
(+0)		76.53%
(+0.64%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel