Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$206.72 +6.10 (+3.04%)
Closing price 04:00 PM Eastern
Extended Trading
$207.50 +0.78 (+0.38%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$167.50$33.130Call10 - - 13
(-2)		118.86%
(+33.20%)		0.9981421
8/22/2025$170.00$0.008Put484711069
(-13)		112.37%
(+31.03%)		-0.00246714
8/22/2025$170.00$30.632Call77 - 39
(-2)		112.36%
(+31.02%)		0.9975591
8/22/2025$172.50$0.011Put16728132551
(-22)		105.83%
(+28.80%)		-0.0032611
8/22/2025$175.00$0.014Put174411181641
(-96)		99.25%
(+26.50%)		-0.00435719
8/22/2025$175.00$25.640Call13 - - 181
(-2)		99.24%
(+26.49%)		0.9956684
8/22/2025$177.50$0.018Put5751 - 357
(-12)		92.59%
(+24.08%)		-0.00589714
8/22/2025$177.50$23.145Call1 - - 8
(-1)		92.58%
(+24.07%)		0.9941281
8/22/2025$180.00$0.024Put583382061
(+34)		85.86%
(+21.51%)		-0.00810423
8/22/2025$180.00$20.651Call34165313
(+2)		85.85%
(+21.50%)		0.9919214
8/22/2025$182.50$0.032Put1233070766
(+5)		79.04%
(+18.73%)		-0.01135132
8/22/2025$182.50$18.160Call3 - - 62
(+7)		79.03%
(+18.72%)		0.9886721
8/22/2025$185.00$0.043Put274541623021
(-273)		72.14%
(+15.73%)		-0.01631864
8/22/2025$185.00$15.673Call14414580
(-2)		72.13%
(+15.72%)		0.98370118
8/22/2025$187.50$0.062Put16479411069
(-8)		65.26%
(+12.07%)		-0.02442145
8/22/2025$187.50$13.193Call91 - 53
(+13)		65.25%
(+12.51%)		0.9755928
8/22/2025$190.00$0.096Put1,0425072884610
(+363)		58.66%
(+9.26%)		-0.039009186
8/22/2025$190.00$10.727Call10250181049
(-203)		58.65%
(+9.25%)		0.96098844
8/22/2025$192.50$0.167Put9791454883181
(+272)		53.34%
(+6.68%)		-0.068539198
8/22/2025$192.50$8.300Call632133375
(+15)		52.84%
(+6.29%)		0.9314221
8/22/2025$195.00$0.339Put2,4285558344305
(+302)		48.76%
(+4.25%)		-0.131674417
8/22/2025$195.00$5.973Call321301081076
(-50)		49.29%
(+4.99%)		0.86819870
8/22/2025$197.50$0.744Put1,6634944292345
(-112)		45.87%
(+3.16%)		-0.254559619
8/22/2025$197.50$3.878Call35613238643
(+18)		45.62%
(+2.91%)		0.745488100
8/22/2025$200.00$1.570Put5,7431,8072,2833012
(-158)		43.52%
(+1.74%)		-0.4420941,174
8/22/2025$200.00$2.205Call3,9381,2251,0087532
(+316)		43.56%
(+1.43%)		0.558245685
8/22/2025$202.50$2.956Put1,2833774724926
(-121)		44.10%
(+2.35%)		-0.650813503
8/22/2025$202.50$1.090Call10,8353,3713,4052420
(+607)		43.35%
(+1.10%)		0.3513012,221
8/22/2025$205.00$4.866Put314841252104
(-87)		45.34%
(+2.89%)		-0.816448119
8/22/2025$205.00$0.491Call11,3093,3844,0997341
(+1104)		44.95%
(+2.23%)		0.189721,972
8/22/2025$207.50$7.115Put121719573
(-19)		48.13%
(+4.31%)		-0.91227137
8/22/2025$207.50$0.226Call6,6153,1581,8689550
(+5535)		48.12%
(+4.30%)		0.0969111,332
8/22/2025$210.00$9.521Put361111718
(+4)		52.26%
(+6.53%)		-0.95715812
8/22/2025$210.00$0.117Call3,8441,14669312745
(+576)		52.10%
(+5.62%)		0.051957650
8/22/2025$212.50$11.984Put11 - 139
(-1)		57.18%
(+9.11%)		-0.9773441
8/22/2025$212.50$0.069Call1,30228459911795
(+9053)		57.17%
(+9.10%)		0.030467193
8/22/2025$215.00$14.467Put18 - - 35
(+0)		62.41%
(+11.71%)		-0.9869742
8/22/2025$215.00$0.044Call1,6285682556230
(+266)		63.21%
(+12.51%)		0.019322177
8/22/2025$217.50$0.031Call26256206514
(-2059)		67.71%
(+14.23%)		0.01303371
8/22/2025$220.00$0.023Call769636902969
(-217)		73.04%
(+16.71%)		0.00924480
Could This Be the End of Retirement Worries? (Ad)

Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boom. For retirees, that could mean a way to generate reliable monthly income—without the outdated 4% withdrawal rule, risky trading, or high-fee annuities. If you’re ready to stop worrying about money running out and start enjoying the freedom to cover expenses, treat loved ones, and live life on your terms, this may be exactly what you’ve been waiting for.tc pixel

Click here to see how to turn your savings into a monthly income machine.
8/22/2025$222.50$0.017Call1311775406
(+86)		78.35%
(+20.92%)		0.00683817
8/22/2025$225.00$0.014Call658445953215
(+332)		83.63%
(+21.60%)		0.00523958
8/22/2025$227.50$0.011Call88880377
(-24)		88.87%
(+24.01%)		0.004138
8/22/2025$230.00$0.009Call3333 - 2571
(-15)		94.05%
(+26.39%)		0.0033355
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel