Free Trial

Green Brick Partners (GRBK) Options Chain & Prices

Green Brick Partners logo
$73.66 -1.59 (-2.11%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$73.60 -0.06 (-0.08%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.038Put11 - 214
(+0)
45.82%
(-8.96%)
-0.0220091
9/19/2025$70.00$4.049Call44418407
(-5)
36.34%
(-5.29%)
0.85602710
9/19/2025$75.00$2.126Put1046141
(+0)
34.23%
(-0.59%)
-0.6336267
9/19/2025$75.00$0.880Call2 - 2105
(-1)
34.23%
(-0.49%)
0.3744751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRBK) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners