Free Trial

Green Brick Partners (GRBK) Options Chain & Prices

Green Brick Partners logo
$65.80 +1.35 (+2.09%)
Closing price 03:59 PM Eastern
Extended Trading
$65.72 -0.08 (-0.12%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.311Put4 - 4311
(-1)
49.38%
(+5.34%)
-0.1159142
8/15/2025$60.00$6.295Call44 - 277
(+0)
49.38%
(+5.34%)
0.8847341
8/15/2025$65.00$1.155Put1 - 1131
(+0)
36.88%
(+1.14%)
-0.39371
8/15/2025$70.00$0.551Call2 - 2521
(-3)
42.90%
(+0.28%)
0.2155662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRBK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners