Free Trial

Green Brick Partners (GRBK) Options Chain & Prices

Green Brick Partners logo
$72.72 +0.93 (+1.30%)
Closing price 09/18/2025 03:58 PM Eastern
Extended Trading
$72.07 -0.65 (-0.90%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$7.730Call4 - - 446
(+0)
82.52%
(-13.52%)
0.9979081
9/19/2025$70.00$2.779Call1624367
(+1)
51.59%
(-9.68%)
0.9288143
9/19/2025$75.00$0.100Call4 - 3106
(+0)
48.28%
(-16.55%)
0.1141183
9/19/2025$80.00$0.006Call1 - 121
(+0)
72.50%
(-20.01%)
0.0067591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRBK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners