Free Trial

Green Brick Partners (GRBK) Options Chain & Prices

Green Brick Partners logo
$70.25 -0.79 (-1.11%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$70.19 -0.06 (-0.08%)
As of 08/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.300Put411171
(+1)
45.30%
(-1.30%)
-0.0778123
9/19/2025$60.00$10.868Call1 - - 3
(+0)
45.30%
(-1.30%)
0.9242561
9/19/2025$65.00$0.703Put261111180
(-2)
36.65%
(-1.43%)
-0.1849148
9/19/2025$70.00$2.086Put31219
(+7)
32.07%
(-0.43%)
-0.4504433
9/19/2025$70.00$2.677Call3 - 2347
(+4)
32.03%
(-0.46%)
0.5605683
9/19/2025$75.00$0.949Call10 - - 75
(+5)
33.74%
(+1.01%)
0.2649781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRBK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners