Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free GSBC Stock Alerts

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$79.12 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.27%, with a year-to-date return of 28.53%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $79.12 with a market cap of $862.41 million and volume of 141,683 shares. Five years ago, the stock traded at $52.83, representing a 49.76% increase over that period. At the time, it had a market cap of $717.54 million and a volume of 22,871 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-0.16%
3 Month
Performance
+11.55%
Year-To-Date
Performance
+28.53%
1 Year
Performance
+26.27%
5 Year
Performance
+49.76%

GSBC Stock Chart for Monday, August, 24, 2026

GSBC Chart by TradingView

Great Southern Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$78.78$79.12
+0.43%		$80.00$78.35141,683 shs$862.41 million
08/20/2026$78.53$78.78
+0.32%		$79.23$77.4272,539 shs$858.70 million
08/19/2026$79.92$78.53
-1.74%		$80.32$78.4081,611 shs$855.82 million
08/18/2026$80.39$79.92
-0.58%		$80.70$79.6464,602 shs$871.13 million
08/17/2026$81.59$80.39
-1.47%		$81.89$80.1073,878 shs$876.25 million
08/14/2026$81.48$81.59
+0.14%		$82.00$80.7583,697 shs$889.33 million
08/13/2026$80.50$81.48
+1.22%		$81.55$80.6076,727 shs$887.97 million
08/12/2026$80.32$80.50
+0.22%		$81.83$79.6266,272 shs$877.45 million
08/11/2026$80.23$80.32
+0.11%		$80.92$79.80101,193 shs$874.69 million
08/10/2026$80.65$80.23
-0.52%		$80.65$79.79133,447 shs$873.95 million
08/07/2026$81.42$80.65
-0.95%		$81.59$80.31105,466 shs$878.52 million
08/06/2026$81.67$81.42
-0.31%		$82.64$80.77119,820 shs$886.66 million
08/05/2026$81.76$81.67
-0.10%		$82.62$81.3279,755 shs$889.39 million
08/04/2026$81.36$81.76
+0.49%		$82.11$80.4764,829 shs$890.56 million
08/03/2026$80.31$81.36
+1.31%		$82.91$80.92152,243 shs$886.01 million
07/31/2026$80.14$80.31
+0.21%		$80.95$79.0768,960 shs$874.58 million
07/30/2026$80.74$80.14
-0.74%		$81.39$79.9242,768 shs$872.73 million
07/29/2026$80.77$80.74
-0.04%		$81.70$79.6881,398 shs$879.50 million
07/28/2026$79.25$80.77
+1.92%		$81.39$78.1792,115 shs$879.59 million
07/27/2026$79.25$79.25$80.52$79.18117,601 shs$863.03 million
07/24/2026$78.33$79.25
+1.17%		$80.21$77.1466,644 shs$863.03 million
07/23/2026$77.79$78.33
+0.69%		$78.57$76.4474,591 shs$853.01 million
Related Companies

This page (NASDAQ:GSBC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel