Free Trial

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$62.66 +2.89 (+4.84%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$62.68 +0.02 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.09%, with a year-to-date return of 4.96%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $62.66 with a market cap of $709.94 million and volume of 51,744 shares. Five years ago, the stock traded at $37.32, representing a 67.90% increase over that period. At the time, it had a market cap of $536.99 million and a volume of 5,138 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.98%
1 Month
Performance
+3.37%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+4.09%
5 Year
Performance
+67.90%

GSBC Stock Chart for Saturday, August, 23, 2025

Great Southern Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.77$62.66
+4.84%
$63.00$59.9951,744 shs$709.94 million
08/21/2025$60.34$59.77
-0.94%
$60.40$59.3736,326 shs$677.08 million
08/20/2025$59.95$60.34
+0.65%
$60.56$59.5640,260 shs$683.65 million
08/19/2025$59.69$59.95
+0.44%
$60.48$59.7832,806 shs$679.23 million
08/18/2025$59.17$59.69
+0.88%
$59.98$59.0422,349 shs$676.17 million
08/15/2025$60.05$59.17
-1.47%
$60.68$58.9968,753 shs$670.40 million
08/14/2025$60.44$60.05
-0.65%
$60.31$59.3831,274 shs$680.25 million
08/13/2025$59.58$60.44
+1.44%
$60.67$58.9746,972 shs$684.79 million
08/12/2025$57.29$59.58
+4.00%
$59.73$56.8845,689 shs$675.04 million
08/11/2025$56.78$57.29
+0.90%
$57.40$56.2132,933 shs$657.00 million
08/08/2025$56.31$56.78
+0.83%
$56.82$56.3226,937 shs$651.15 million
08/07/2025$56.22$56.31
+0.16%
$56.71$55.3547,962 shs$645.88 million
08/06/2025$56.60$56.22
-0.67%
$56.87$56.0631,118 shs$644.84 million
08/05/2025$56.17$56.60
+0.77%
$56.67$55.6650,707 shs$649.09 million
08/04/2025$55.99$56.17
+0.32%
$56.60$55.9742,719 shs$644.27 million
08/01/2025$56.94$55.99
-1.67%
$57.72$55.2864,862 shs$642.21 million
07/31/2025$57.55$56.94
-1.06%
$57.40$56.7148,181 shs$653.10 million
07/30/2025$58.60$57.55
-1.79%
$59.22$57.4138,790 shs$659.98 million
07/29/2025$59.38$58.60
-1.31%
$59.82$58.4529,666 shs$672.14 million
07/28/2025$59.34$59.38
+0.07%
$59.76$59.1282,268 shs$681.09 million
07/25/2025$59.52$59.34
-0.30%
$59.82$59.0527,870 shs$680.63 million
07/24/2025$60.62$59.52
-1.81%
$60.98$59.5236,989 shs$682.58 million
07/23/2025$60.46$60.62
+0.26%
$60.91$60.0137,456 shs$695.31 million
07/22/2025$60.42$60.46
+0.07%
$61.38$60.1244,386 shs$693.48 million

This page (NASDAQ:GSBC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners