Great Southern Bancorp (GSBC) Stock Chart & Stock Price History $62.77 +0.90 (+1.46%) As of 11:05 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Great Southern Bancorp Stock Price Performance The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.70%, with a year-to-date return of 5.15%. In the past month, the stock has increased 11.03%, reflecting recent market activity. As of the latest close, Great Southern Bancorp traded at $61.87 with a market cap of $709.65 million and volume of 125,843 shares. Five years ago, the stock traded at $38.03, representing a 65.06% increase over that period. At the time, it had a market cap of $568.45 million and a volume of 28,433 shares. Receive GSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.79%1 Month Performance+11.03%3 Month Performance+22.15%Year-To-Date Performance+5.15%1 Year Performance+16.70%5 Year Performance+65.06% GSBC Stock Chart for Thursday, July, 3, 2025 GSBC Chart by TradingView Great Southern Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$60.95$61.87+1.51%$62.00$60.89125,843 shs$709.65 million07/01/2025$58.78$60.95+3.69%$61.51$58.77118,402 shs$699.10 million06/30/2025$59.34$58.78-0.94%$59.51$58.58128,722 shs$674.21 million06/27/2025$59.35$59.34-0.02%$60.00$58.92126,200 shs$680.63 million06/26/2025$57.91$59.35+2.49%$59.49$58.11121,641 shs$680.63 million06/25/2025$58.24$57.91-0.57%$58.49$57.70132,278 shs$664.23 million06/24/2025$57.38$58.24+1.50%$59.49$57.57109,681 shs$668.01 million06/23/2025$55.65$57.38+3.11%$57.55$55.90106,697 shs$658.15 million06/20/2025$55.93$55.65-0.50%$56.55$54.9883,237 shs$638.31 million06/19/2025$55.93$55.93$56.55$55.0096,486 shs$641.52 million Get the Latest News and Ratings for GSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$55.52$55.93+0.74%$56.55$55.0096,486 shs$641.52 million06/17/2025$55.74$55.52-0.39%$55.78$55.0291,537 shs$636.70 million06/16/2025$55.62$55.74+0.22%$56.53$55.4032,310 shs$639.23 million06/13/2025$57.45$55.62-3.19%$56.74$55.4856,947 shs$637.85 million06/12/2025$57.41$57.45+0.07%$57.65$56.0278,611 shs$658.84 million06/11/2025$57.52$57.41-0.19%$58.00$56.9536,001 shs$658.38 million06/10/2025$56.71$57.52+1.43%$57.80$57.0528,774 shs$659.64 million06/09/2025$56.86$56.71-0.26%$57.75$56.2741,093 shs$650.35 million06/06/2025$55.76$56.86+1.97%$56.92$55.5643,538 shs$652.07 million06/05/2025$55.85$55.76-0.16%$56.15$55.5537,052 shs$639.46 million06/04/2025$56.54$55.85-1.22%$57.00$55.4024,878 shs$640.49 million06/03/2025$55.98$56.54+1.00%$56.79$55.1120,961 shs$648.40 million06/02/2025$56.28$55.98-0.53%$56.17$55.5536,560 shs$641.98 million Related Companies CVB Financial Stock Chart BankUnited Stock Chart Towne Bank Stock Chart Bancorp Stock Chart Simmons First National Stock Chart First Financial Bancorp. Stock Chart Stock Yards Bancorp Stock Chart Seacoast Banking Corporation of Florida Stock Chart Banner Stock Chart First Merchants Stock Chart Receive GSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSBC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Southern Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSBC Stock Alerts