Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$76.54 +0.67 (+0.88%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$76.58 +0.03 (+0.05%)
As of 06/24/2026 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Great Southern Bancorp Stock Price Performance

The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.17%, with a year-to-date return of 24.33%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Great Southern Bancorp traded at $76.54 with a market cap of $833.75 million and volume of 66,438 shares. Five years ago, the stock traded at $53.98, representing a 41.79% increase over that period. At the time, it had a market cap of $740.34 million and a volume of 191,421 shares.

Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+7.91%
3 Month
Performance
+22.88%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+32.17%
5 Year
Performance
+41.79%

GSBC Stock Chart for Thursday, June, 25, 2026

Great Southern Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$75.87$76.54
+0.88%
$76.97$76.0066,438 shs$833.75 million
06/23/2026$74.82$75.87
+1.40%
$76.36$73.28105,996 shs$826.22 million
06/22/2026$74.23$74.82
+0.79%
$75.63$74.0967,530 shs$814.79 million
06/19/2026$74.23$74.23$75.70$74.00163,730 shs$808.37 million
06/18/2026$73.63$74.23
+0.81%
$75.70$74.00163,730 shs$808.59 million
06/17/2026$74.77$73.63
-1.52%
$75.89$73.00115,975 shs$801.83 million
06/16/2026$74.47$74.77
+0.40%
$75.62$74.2873,012 shs$814.25 million
06/15/2026$75.86$74.47
-1.83%
$76.80$74.3958,885 shs$811.20 million
06/12/2026$75.27$75.86
+0.78%
$76.15$75.1458,593 shs$826.34 million
06/11/2026$75.39$75.27
-0.16%
$76.92$72.0058,966 shs$819.69 million
06/10/2026$74.48$75.39
+1.22%
$76.24$74.4095,235 shs$821.00 million
06/09/2026$73.55$74.48
+1.26%
$75.28$73.97102,344 shs$811.31 million
06/08/2026$73.31$73.55
+0.33%
$74.38$73.0462,990 shs$800.96 million
06/05/2026$72.46$73.31
+1.17%
$74.42$71.98110,593 shs$798.35 million
06/04/2026$71.04$72.46
+2.00%
$73.46$71.7074,705 shs$789.09 million
06/03/2026$72.84$71.04
-2.47%
$73.12$70.94157,189 shs$773.84 million
06/02/2026$71.02$72.84
+2.56%
$73.02$70.39104,365 shs$773.64 million
06/01/2026$71.75$71.02
-1.02%
$72.14$70.3863,021 shs$773.41 million
05/29/2026$71.34$71.75
+0.57%
$72.37$70.90116,000 shs$781.36 million
05/28/2026$70.90$71.34
+0.62%
$71.50$70.3455,692 shs$777.11 million
05/27/2026$71.32$70.90
-0.59%
$71.99$70.64130,788 shs$772.10 million
05/26/2026$70.93$71.32
+0.55%
$72.75$69.72113,238 shs$776.68 million
05/25/2026$70.93$70.93$71.78$66.73123,385 shs$772.64 million

This page (NASDAQ:GSBC) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners