Free Trial

Hanmi Financial (HAFC) Stock Chart & Stock Price History

Hanmi Financial logo
$26.51 +0.47 (+1.80%)
Closing price 07/3/2025 01:59 PM Eastern
Extended Trading
$26.35 -0.16 (-0.60%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hanmi Financial Stock Price Performance

The Hanmi Financial (HAFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.00%, with a year-to-date return of 12.24%. In the past month, the stock has increased 13.63%, reflecting recent market activity.

As of the latest close, Hanmi Financial traded at $26.51 with a market cap of $800.87 million and volume of 84,127 shares. Five years ago, the stock traded at $9.47, representing a 179.94% increase over that period. At the time, it had a market cap of $296.86 million and a volume of 259,399 shares.

Receive HAFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
+13.63%
3 Month
Performance
+29.82%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+68.00%
5 Year
Performance
+179.94%

HAFC Stock Chart for Sunday, July, 6, 2025

Hanmi Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.51$26.51$26.72$26.2084,127 shs$800.92 million
07/03/2025$26.04$26.51
+1.80%
$26.72$26.2084,127 shs$800.87 million
07/02/2025$25.48$26.04
+2.20%
$26.08$25.18119,905 shs$786.67 million
07/01/2025$24.68$25.48
+3.24%
$25.88$24.17128,830 shs$769.75 million
06/30/2025$24.81$24.68
-0.52%
$25.02$24.66185,878 shs$745.58 million
06/27/2025$24.68$24.81
+0.53%
$25.08$24.24420,429 shs$749.51 million
06/26/2025$23.83$24.68
+3.57%
$24.74$23.9491,355 shs$745.63 million
06/25/2025$24.17$23.83
-1.41%
$24.48$23.81111,951 shs$719.90 million
06/24/2025$23.63$24.17
+2.29%
$24.27$23.60212,275 shs$730.18 million
06/23/2025$22.80$23.63
+3.64%
$23.64$22.75138,636 shs$713.86 million
06/20/2025$22.72$22.80
+0.35%
$23.05$22.68524,340 shs$688.79 million
06/19/2025$22.72$22.72$23.75$22.50102,006 shs$686.37 million
06/18/2025$22.55$22.72
+0.75%
$23.75$22.50102,006 shs$686.37 million
06/17/2025$22.74$22.55
-0.84%
$22.77$22.4097,540 shs$681.28 million
06/16/2025$22.98$22.74
-1.04%
$23.48$22.71197,294 shs$687.02 million
06/13/2025$23.56$22.98
-2.46%
$23.78$22.74142,934 shs$694.27 million
06/12/2025$23.61$23.56
-0.21%
$23.61$23.2196,704 shs$711.80 million
06/11/2025$23.73$23.61
-0.51%
$23.96$23.5684,337 shs$713.31 million
06/10/2025$23.45$23.73
+1.19%
$23.85$23.5081,741 shs$716.93 million
06/09/2025$23.33$23.45
+0.51%
$23.67$23.2094,723 shs$708.47 million
06/06/2025$22.74$23.33
+2.59%
$23.35$22.94129,784 shs$704.85 million
06/05/2025$22.66$22.74
+0.35%
$22.88$22.5094,369 shs$687.02 million

This page (NASDAQ:HAFC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners