Hanmi Financial (HAFC) Stock Chart & Stock Price History $23.31 +0.35 (+1.52%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$23.31 0.00 (0.00%) As of 04:40 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hanmi Financial Stock Price Performance The Hanmi Financial (HAFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of -1.31%. In the past month, the stock has decreased 7.46%, reflecting recent market activity. As of the latest close, Hanmi Financial traded at $23.31 with a market cap of $702.33 million and volume of 152,973 shares. Five years ago, the stock traded at $8.60, representing a 171.05% increase over that period. At the time, it had a market cap of $263.65 million and a volume of 157,775 shares. Receive HAFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.78%1 Month Performance-7.46%3 Month Performance-10.10%Year-To-Date Performance-1.31%1 Year Performance+12.88%5 Year Performance+171.05% HAFC Stock Chart for Monday, October, 20, 2025 HAFC Chart by TradingView Hanmi Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$22.96$23.31+1.52%$23.40$23.00152,973 shs$702.33 million10/16/2025$24.48$22.96-6.21%$24.30$22.85171,130 shs$691.79 million10/15/2025$24.84$24.48-1.45%$25.01$24.32104,569 shs$737.48 million10/14/2025$24.10$24.84+3.07%$25.00$23.88111,301 shs$748.43 million10/13/2025$23.83$24.10+1.13%$24.35$23.7884,383 shs$726.13 million10/10/2025$24.49$23.83-2.69%$25.00$23.78146,731 shs$718.00 million10/09/2025$24.65$24.49-0.65%$24.62$24.30138,601 shs$737.79 million10/08/2025$24.89$24.65-0.96%$25.24$24.56120,378 shs$742.70 million10/07/2025$25.08$24.89-0.76%$25.41$24.73107,205 shs$749.94 million10/06/2025$24.76$25.08+1.29%$25.29$23.76154,255 shs$755.56 million Get the Latest News and Ratings for HAFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$24.55$24.76+0.86%$25.05$24.65132,371 shs$745.92 million10/02/2025$24.48$24.55+0.29%$24.65$24.17108,752 shs$739.69 million10/01/2025$24.69$24.48-0.85%$24.74$24.16130,418 shs$737.58 million09/30/2025$24.68$24.69+0.04%$24.78$24.3795,181 shs$743.81 million09/29/2025$25.11$24.68-1.71%$25.17$24.59136,764 shs$743.61 million09/26/2025$24.82$25.11+1.17%$25.36$24.86126,036 shs$756.56 million09/25/2025$24.88$24.82-0.24%$25.00$24.64115,707 shs$747.83 million09/24/2025$24.88$24.88$25.13$24.74124,897 shs$749.54 million09/23/2025$25.08$24.88-0.80%$25.43$24.85131,228 shs$749.63 million09/22/2025$25.19$25.08-0.44%$25.21$24.69143,916 shs$755.66 million09/19/2025$25.58$25.19-1.52%$25.62$25.09486,720 shs$758.98 million Related Companies Ameris Bancorp Stock Chart First Busey Stock Chart Cathay General Bancorp Stock Chart First Financial Bancorp. Stock Chart Hope Bancorp Stock Chart Hancock Whitney Stock Chart Renasant Stock Chart Trustmark Stock Chart United Bankshares Stock Chart Univest Corporation of Pennsylvania Stock Chart Receive HAFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAFC) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanmi Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Hanmi Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
