Free Trial

Icon Energy (ICON) Stock Chart & Stock Price History

Icon Energy logo
$1.25 +0.03 (+2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$1.23 -0.02 (-1.68%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Icon Energy Stock Price Performance

The Icon Energy (ICON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.70%, with a year-to-date return of -62.85%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Icon Energy traded at $1.22 with a market cap of $844 thousand and volume of 217,265 shares. Five years ago, the stock traded at a split-adjusted price of $384.00, representing a 99.67% decrease over that period. At the time, it had a market cap of $28.93 million and a volume of 419 shares.

Receive ICON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icon Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.71%
3 Month
Performance
-19.41%
Year-To-Date
Performance
-62.85%
1 Year
Performance
-86.70%
5 Year
Performance
-99.67%

ICON Stock Chart for Thursday, May, 7, 2026

Icon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.22$1.25
+2.46%
$1.27$1.1783,456 shs$862,000.00
05/06/2026$1.17$1.22
+4.27%
$1.29$1.18217,265 shs$844,000.00
05/05/2026N/A$1.17$1.19$1.1482,204 shs$807,000.00
04/30/2026$0.99$1.06
+7.22%
$1.10$1.00119,137 shs$734,000.00
04/29/2026$1.03$0.99
-4.02%
$1.03$0.9777,443 shs$682,000.00
04/28/2026$1.08$1.03
-4.63%
$1.06$1.0254,710 shs$711,000.00
04/27/2026$1.05$1.08
+2.86%
$1.12$1.0477,073 shs$747,000.00
04/24/2026$1.01$1.05
+3.96%
$1.07$1.0156,117 shs$727,000.00
04/23/2026$1.05$1.01
-3.81%
$1.09$0.98120,524 shs$697,000.00
04/22/2026$1.07$1.05
-1.87%
$1.10$1.0381,200 shs$724,000.00
04/21/2026$1.06$1.07
+0.94%
$1.08$1.0549,658 shs$740,000.00
04/20/2026$1.07$1.06
-0.93%
$1.12$1.0549,358 shs$731,000.00
04/17/2026$1.11$1.07
-3.60%
$1.14$1.07127,644 shs$738,000.00
04/16/2026$1.06$1.11
+4.72%
$1.13$1.0582,528 shs$766,000.00
04/15/2026$1.03$1.06
+2.91%
$1.08$1.0375,426 shs$734,000.00
04/14/2026$1.08$1.03
-4.63%
$1.13$1.02152,650 shs$711,000.00
04/13/2026$1.07$1.08
+0.93%
$1.24$1.07273,534 shs$745,000.00
04/10/2026$1.06$1.07
+0.94%
$1.09$1.0686,442 shs$738,000.00
04/09/2026$1.08$1.06
-1.85%
$1.10$1.0495,120 shs$734,000.00
04/08/2026$1.12$1.08
-3.49%
$2.33$2.0619,167 shs$750,000.00
04/07/2026$0.97$1.12
+15.96%
$2.33$2.0619,167 shs$750,000.00
04/06/2026$1.05$0.97
-8.44%
$2.33$2.0619,167 shs$750,000.00

This page (NASDAQ:ICON) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners