Free Trial

Itron (ITRI) Stock Chart & Stock Price History

Itron logo
$114.28 -0.65 (-0.57%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Itron Stock Price Performance

The Itron (ITRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.76%, with a year-to-date return of 5.25%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Itron traded at $114.93 with a market cap of $5.24 billion and volume of 666,234 shares. Five years ago, the stock traded at $61.48, representing a 85.88% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 148,003 shares.

Receive ITRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+12.61%
3 Month
Performance
+21.65%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+6.76%
5 Year
Performance
+85.88%

ITRI Stock Chart for Wednesday, May, 21, 2025

Itron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$113.99$114.93
+0.82%
$115.52$113.29666,234 shs$5.24 billion
05/19/2025$114.82$113.99
-0.72%
$114.18$113.05306,659 shs$5.20 billion
05/16/2025$114.20$114.82
+0.54%
$115.05$113.62301,791 shs$5.23 billion
05/15/2025$113.75$114.20
+0.40%
$115.24$113.34313,141 shs$5.21 billion
05/14/2025$115.10$113.75
-1.17%
$115.22$113.42471,330 shs$5.19 billion
05/13/2025$112.44$115.10
+2.37%
$115.64$112.21678,390 shs$5.25 billion
05/12/2025$108.38$112.44
+3.75%
$112.65$109.48598,748 shs$5.13 billion
05/09/2025$107.87$108.38
+0.47%
$109.02$107.45307,833 shs$4.94 billion
05/08/2025$106.29$107.87
+1.49%
$109.08$106.08687,304 shs$4.92 billion
05/07/2025$106.68$106.29
-0.36%
$107.62$105.36507,882 shs$4.84 billion
05/06/2025$107.55$106.68
-0.81%
$109.27$106.53427,442 shs$4.86 billion
05/05/2025$108.23$107.55
-0.63%
$109.33$107.30557,849 shs$4.90 billion
05/02/2025$108.05$108.23
+0.17%
$112.67$107.77767,961 shs$4.93 billion
05/01/2025$111.29$108.05
-2.91%
$110.64$104.98796,988 shs$4.92 billion
04/30/2025$110.88$111.29
+0.37%
$111.72$107.92755,521 shs$5.07 billion
04/29/2025$109.10$110.88
+1.63%
$111.16$108.84417,365 shs$5.05 billion
04/28/2025$110.41$109.10
-1.19%
$110.61$107.46489,845 shs$4.97 billion
04/25/2025$109.16$110.41
+1.15%
$110.52$108.28484,767 shs$5.03 billion
04/24/2025$105.42$109.16
+3.55%
$109.33$105.00557,935 shs$4.97 billion
04/23/2025$104.11$105.42
+1.26%
$107.85$105.07472,630 shs$4.80 billion
04/22/2025$101.48$104.11
+2.59%
$105.39$102.71770,005 shs$4.74 billion
04/21/2025$103.26$101.48
-1.72%
$102.64$100.21352,984 shs$4.62 billion

This page (NASDAQ:ITRI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners