Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.15 +0.01 (+7.14%)
As of 03:20 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of 15.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Latch traded at $0.14 with a market cap of $23.08 million and volume of 10,577 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
+39.53%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-66.67%

LTCH Stock Chart for Thursday, August, 28, 2025

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.14$0.15
+7.14%
$0.15$0.082,155 shs$24.72 million
08/27/2025$0.14$0.14$0.14$0.1210,577 shs$23.08 million
08/26/2025$0.12$0.14
+16.67%
$0.15$0.1136,016 shs$23.08 million
08/25/2025$0.12$0.12$0.16$0.0858,229 shs$19.78 million
08/22/2025$0.12$0.12$0.12$0.123,267 shs$19.78 million
08/21/2025$0.12$0.12$0.12$0.081,130 shs$19.78 million
08/20/2025$0.12$0.12$0.12$0.084,508 shs$19.78 million
08/19/2025$0.12$0.12$0.15$0.123,585 shs$19.78 million
08/18/2025$0.13$0.12
-7.69%
$0.16$0.1058,493 shs$19.78 million
08/15/2025$0.13$0.13$0.16$0.10124,948 shs$21.43 million
08/14/2025$0.13$0.13$0.15$0.1321,045 shs$21.43 million
08/13/2025$0.12$0.13
+8.33%
$0.15$0.1321,045 shs$21.43 million
08/12/2025$0.12$0.12$0.12$0.124,925 shs$19.78 million
08/11/2025$0.13$0.12
-7.69%
$0.16$0.0810,320 shs$19.78 million
08/08/2025$0.13$0.13$0.15$0.131,008 shs$21.43 million
08/07/2025$0.14$0.13
-5.32%
$0.20$0.081,889 shs$21.43 million
08/06/2025$0.16$0.14
-14.19%
$0.20$0.0721,868 shs$22.63 million
08/05/2025$0.12$0.16
+33.33%
$0.20$0.0730,040 shs$26.37 million
08/04/2025$0.12$0.12$0.14$0.121,436 shs$19.78 million
08/01/2025$0.12$0.12$0.15$0.1211,155 shs$19.78 million
07/31/2025$0.15$0.12
-20.00%
$0.15$0.1211,155 shs$19.78 million
07/30/2025$0.14$0.15
+7.14%
$0.15$0.123,651 shs$24.72 million
07/29/2025$0.15$0.14
-6.67%
$0.16$0.13346,513 shs$23.08 million
07/28/2025$0.14$0.15
+7.14%
$0.15$0.112,894 shs$24.72 million

This page (NASDAQ:LTCH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners