Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.11 +0.00 (+2.38%)
As of 05/28/2025 11:19 AM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.40%, with a year-to-date return of -17.31%. In the past month, the stock has decreased 23.21%, reflecting recent market activity.

As of the latest close, Latch traded at $0.11 with a market cap of $17.72 million and volume of 782 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-23.21%
3 Month
Performance
-40.28%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-74.40%

LTCH Stock Chart for Thursday, May, 29, 2025

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.11$0.11
+2.38%
$0.11$0.11782 shs$17.72 million
05/27/2025$0.11$0.11
-2.87%
$0.11$0.118,223 shs$17.31 million
05/26/2025$0.11$0.11$0.11$0.112,525 shs$17.82 million
05/23/2025$0.12$0.11
-10.73%
$0.11$0.112,525 shs$17.82 million
05/22/2025$0.12$0.12$0.12$0.112,743 shs$19.96 million
05/21/2025$0.11$0.12
+15.33%
$0.12$0.112,743 shs$19.96 million
05/20/2025$0.11$0.11
-4.55%
$0.12$0.113,925 shs$17.31 million
05/19/2025$0.11$0.11
+4.76%
$0.13$0.119,852 shs$18.13 million
05/16/2025$0.11$0.11$0.11$0.069,129 shs$17.31 million
05/15/2025$0.11$0.11$0.12$0.111,783 shs$17.31 million
05/14/2025$0.11$0.11$0.12$0.118,751 shs$17.31 million
05/13/2025$0.11$0.11$0.18$0.076,911 shs$17.31 million
05/12/2025$0.14$0.11
-25.00%
$0.14$0.1185,803 shs$17.31 million
05/09/2025$0.15$0.14
-3.45%
$0.14$0.141,244 shs$23.08 million
05/08/2025$0.15$0.15$0.15$0.15150 shs$23.90 million
05/07/2025$0.15$0.15
-3.33%
$0.15$0.15150 shs$23.90 million
05/06/2025$0.14$0.15
+7.14%
$0.15$0.144,342 shs$24.72 million
05/05/2025$0.14$0.14$0.14$0.144,426 shs$23.08 million
05/02/2025$0.14$0.14$0.14$0.141,151 shs$23.08 million
05/01/2025$0.14$0.14$0.15$0.142,750 shs$23.08 million
04/30/2025$0.14$0.14$0.14$0.142,235 shs$23.08 million
04/29/2025$0.14$0.14$0.14$0.142,235 shs$23.08 million
04/28/2025$0.14$0.14$0.14$0.14999 shs$23.08 million

This page (NASDAQ:LTCH) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners