Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.15 +0.01 (+7.14%)
As of 06/20/2025 03:28 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of 15.38%. In the past month, the stock has increased 23.86%, reflecting recent market activity.

As of the latest close, Latch traded at $0.15 with a market cap of $24.72 million and volume of 9,147 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+23.86%
3 Month
Performance
-6.25%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-62.50%

LTCH Stock Chart for Saturday, June, 21, 2025

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.14$0.15
+7.14%
$0.15$0.159,147 shs$24.72 million
06/19/2025$0.14$0.14$0.14$0.141,530 shs$23.08 million
06/18/2025$0.16$0.14
-12.50%
$0.14$0.141,530 shs$23.08 million
06/17/2025$0.12$0.16
+33.33%
$0.19$0.1068,127 shs$26.37 million
06/16/2025$0.13$0.12
-7.69%
$0.14$0.122,051 shs$19.78 million
06/13/2025$0.13$0.13$0.14$0.1081,549 shs$21.43 million
06/12/2025$0.12$0.13
+8.33%
$0.13$0.07226,180 shs$21.43 million
06/11/2025$0.13$0.12
-7.69%
$0.12$0.09442 shs$19.78 million
06/10/2025$0.13$0.13$0.13$0.137,113 shs$21.43 million
06/09/2025$0.13$0.13$0.13$0.0687,721 shs$21.43 million
06/06/2025$0.06$0.13
+128.07%
$0.14$0.0652,600 shs$21.43 million
06/05/2025$0.06$0.06
+3.64%
$0.07$0.0516,936 shs$9.40 million
06/04/2025$0.13$0.06
-57.69%
$0.06$0.06904 shs$9.07 million
06/03/2025$0.08$0.13
+62.50%
$0.14$0.0278,631 shs$21.43 million
06/02/2025$0.10$0.08
-20.00%
$0.09$0.089,574 shs$13.19 million
05/30/2025$0.11$0.10
-4.76%
$0.10$0.081,820 shs$16.48 million
05/29/2025$0.11$0.11
-2.33%
$0.11$0.1011,902 shs$17.31 million
05/28/2025$0.11$0.11
+2.38%
$0.11$0.11782 shs$17.72 million
05/27/2025$0.11$0.11
-2.87%
$0.11$0.118,223 shs$17.31 million
05/26/2025$0.11$0.11$0.11$0.112,525 shs$17.82 million
05/23/2025$0.12$0.11
-10.73%
$0.11$0.112,525 shs$17.82 million
05/22/2025$0.12$0.12$0.12$0.112,743 shs$19.96 million
05/21/2025$0.11$0.12
+15.33%
$0.12$0.112,743 shs$19.96 million
05/20/2025$0.11$0.11
-4.55%
$0.12$0.113,925 shs$17.31 million

This page (NASDAQ:LTCH) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners