Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.13 0.00 (0.00%)
As of 01:06 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.11%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Latch traded at $0.13 with a market cap of $21.43 million and volume of 1,889 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
-13.33%
3 Month
Performance
-10.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
-71.11%

LTCH Stock Chart for Friday, August, 8, 2025

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.14$0.13
-5.32%
$0.20$0.081,889 shs$21.43 million
08/06/2025$0.16$0.14
-14.19%
$0.20$0.0721,868 shs$22.63 million
08/05/2025$0.12$0.16
+33.33%
$0.20$0.0730,040 shs$26.37 million
08/04/2025$0.12$0.12$0.14$0.121,436 shs$19.78 million
08/01/2025$0.12$0.12$0.15$0.1211,155 shs$19.78 million
07/31/2025$0.15$0.12
-20.00%
$0.15$0.1211,155 shs$19.78 million
07/30/2025$0.14$0.15
+7.14%
$0.15$0.123,651 shs$24.72 million
07/29/2025$0.15$0.14
-6.67%
$0.16$0.13346,513 shs$23.08 million
07/28/2025$0.14$0.15
+7.14%
$0.15$0.112,894 shs$24.72 million
07/25/2025$0.13$0.14
+7.69%
$0.14$0.112,953 shs$23.08 million
07/24/2025$0.13$0.13$0.15$0.07121,361 shs$21.43 million
07/23/2025$0.11$0.13
+18.18%
$0.15$0.0717,950 shs$21.43 million
07/22/2025$0.13$0.11
-15.38%
$0.13$0.1115,960 shs$18.13 million
07/21/2025$0.13$0.13$0.15$0.10346,642 shs$21.43 million
07/18/2025$0.11$0.13
+18.18%
$0.15$0.0985,423 shs$21.43 million
07/17/2025$0.12$0.11
-8.33%
$0.15$0.1023,319 shs$18.13 million
07/16/2025$0.11$0.12
+9.09%
$0.12$0.124,798 shs$19.78 million
07/15/2025$0.15$0.11
-26.67%
$0.15$0.074,668 shs$18.13 million
07/14/2025$0.15$0.15$0.15$0.0724,344 shs$24.72 million
07/11/2025$0.15$0.15$0.15$0.0724,344 shs$24.72 million
07/10/2025$0.16$0.15
-6.25%
$0.16$0.12623,722 shs$24.72 million
07/09/2025$0.15$0.16
+6.67%
$0.16$0.14323,197 shs$26.37 million
07/08/2025$0.14$0.15
+7.14%
$0.15$0.141,500 shs$24.72 million
07/07/2025$0.14$0.14$0.20$0.0536,932 shs$23.08 million

This page (NASDAQ:LTCH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners