Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.12 +0.05 (+60.00%)
As of 03:11 PM Eastern

Latch Stock Price Performance

The Latch (LTCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.00%, with a year-to-date return of -7.69%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Latch traded at $0.08 with a market cap of $12.36 million and volume of 193,379 shares.

Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-76.00%

LTCH Stock Chart for Monday, October, 6, 2025

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.08$0.12
+60.00%
$0.12$0.08477,446 shs$19.78 million
10/03/2025$0.08$0.08
-7.75%
$0.14$0.08193,379 shs$12.36 million
10/02/2025$0.12$0.08
-32.25%
$0.10$0.084,339 shs$13.40 million
10/01/2025$0.10$0.12
+21.21%
$0.16$0.081.08 million shs$19.78 million
09/30/2025$0.10$0.10
-1.00%
$0.10$0.081,059 shs$16.32 million
09/29/2025$0.12$0.10
-16.67%
$0.14$0.089,318 shs$16.48 million
09/26/2025$0.12$0.12$0.12$0.084,721 shs$19.78 million
09/25/2025$0.12$0.12$0.16$0.1263,199 shs$19.78 million
09/24/2025$0.16$0.12
-25.00%
$0.16$0.1228,009 shs$19.78 million
09/23/2025$0.16$0.16$0.16$0.1130,925 shs$26.37 million
09/22/2025$0.15$0.16
+6.67%
$0.16$0.0822,292 shs$26.37 million
09/19/2025$0.12$0.15
+25.00%
$0.16$0.0849,764 shs$24.72 million
09/18/2025$0.11$0.12
+9.09%
$0.16$0.0817,999 shs$19.78 million
09/17/2025$0.14$0.11
-21.43%
$0.16$0.112,593 shs$18.13 million
09/16/2025$0.12$0.14
+16.67%
$0.16$0.12126,201 shs$23.08 million
09/15/2025$0.12$0.12$0.13$0.123,847 shs$19.78 million
09/12/2025$0.13$0.12
-7.69%
$0.13$0.083,740 shs$19.78 million
09/11/2025$0.14$0.13
-7.14%
$0.13$0.132,869 shs$21.43 million
09/10/2025$0.16$0.14
-12.50%
$0.16$0.144,198 shs$23.08 million
09/09/2025$0.16$0.16$0.16$0.131,562 shs$26.37 million
09/08/2025$0.16$0.16$0.16$0.1117,600 shs$26.37 million
09/05/2025$0.16$0.16$0.17$0.1214,837 shs$26.37 million

This page (NASDAQ:LTCH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners