Free Trial

Latch (LTCH) Stock Chart & Stock Price History

Latch logo
$0.14 0.00 (0.00%)
As of 10:47 AM Eastern

Latch Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.87%
6 Month
Performance
-53.35%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-65.01%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter.

LTCH Stock Chart for Monday, May, 5, 2025

Latch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.14$0.14$0.14$0.141,151 shs$23.08 million
05/01/2025$0.14$0.14$0.15$0.142,750 shs$23.08 million
04/30/2025$0.14$0.14$0.14$0.142,235 shs$23.08 million
04/29/2025$0.14$0.14$0.14$0.142,235 shs$23.08 million
04/28/2025$0.14$0.14$0.14$0.14999 shs$23.08 million
04/25/2025$0.14$0.14$0.14$0.144,276 shs$23.08 million
04/24/2025$0.14$0.14$0.14$0.142,812 shs$23.08 million
04/23/2025$0.14$0.14$0.14$0.147,224 shs$23.08 million
04/22/2025$0.15$0.14
-6.67%
$0.14$0.1415,780 shs$23.08 million
04/21/2025$0.15$0.15$0.25$0.152,454 shs$24.72 million
04/18/2025$0.15$0.15$0.15$0.15180 shs$24.72 million
04/17/2025$0.14$0.15
+7.14%
$0.15$0.15180 shs$24.72 million
04/16/2025$0.14$0.14$0.14$0.14381 shs$23.08 million
04/15/2025$0.14$0.14$0.14$0.1420,078 shs$23.08 million
04/14/2025$0.14$0.14$0.15$0.141,179 shs$23.08 million
04/11/2025$0.16$0.14
-12.50%
$0.18$0.1413,651 shs$23.08 million
04/10/2025$0.16$0.16$0.16$0.15650 shs$26.37 million
04/09/2025$0.16$0.16$0.16$0.1626,200 shs$26.37 million
04/09/2025$0.16$0.16$0.16$0.1626,200 shs$26.37 million
04/08/2025$0.17$0.16
-5.88%
$0.16$0.16880 shs$26.37 million
04/08/2025$0.17$0.16
-5.88%
$0.16$0.16880 shs$26.37 million
04/07/2025$0.14$0.17
+21.43%
$0.17$0.1432,105 shs$28.02 million
04/04/2025$0.14$0.14$0.14$0.145,901 shs$23.08 million

This page (NASDAQ:LTCH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners