Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$1.65 +0.04 (+2.48%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$1.68 +0.03 (+1.82%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmonx Stock Price Performance

The Pulmonx (LUNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.36%, with a year-to-date return of -75.70%. In the past month, the stock has decreased 40.54%, reflecting recent market activity.

As of the latest close, Pulmonx traded at $1.65 with a market cap of $66.43 million and volume of 1.67 million shares.

Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.33%
1 Month
Performance
-40.54%
3 Month
Performance
-53.91%
Year-To-Date
Performance
-75.70%
1 Year
Performance
-72.36%

LUNG Stock Chart for Tuesday, August, 5, 2025

Pulmonx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.61$1.65
+2.48%
$1.75$1.591.67 million shs$66.43 million
08/01/2025$1.84$1.61
-12.50%
$1.88$1.591.87 million shs$64.82 million
07/31/2025$3.15$1.84
-41.59%
$2.03$1.754.63 million shs$74.08 million
07/30/2025$3.09$3.15
+1.94%
$3.39$3.10482,887 shs$126.82 million
07/29/2025$3.09$3.09$3.17$3.04366,517 shs$124.40 million
07/28/2025$3.34$3.09
-7.49%
$3.39$3.03294,222 shs$124.40 million
07/25/2025$3.32$3.34
+0.60%
$3.41$3.20254,372 shs$134.47 million
07/24/2025$3.78$3.32
-12.17%
$3.86$3.30400,196 shs$133.66 million
07/23/2025$3.24$3.78
+16.67%
$3.88$3.26576,898 shs$152.18 million
07/22/2025$3.18$3.24
+1.89%
$3.50$3.20531,288 shs$130.44 million
07/21/2025$3.15$3.18
+0.95%
$3.30$2.99551,783 shs$128.03 million
07/18/2025$3.09$3.15
+1.94%
$3.20$2.99356,914 shs$126.82 million
07/17/2025$2.91$3.09
+6.19%
$3.31$2.79666,332 shs$124.40 million
07/16/2025$2.70$2.91
+7.78%
$3.00$2.60620,286 shs$117.15 million
07/15/2025$2.68$2.70
+0.75%
$2.80$2.61242,764 shs$108.70 million
07/14/2025$2.90$2.68
-7.59%
$3.09$2.67334,729 shs$107.90 million
07/11/2025$2.65$2.90
+9.43%
$2.91$2.581.79 million shs$116.75 million
07/10/2025$2.73$2.65
-2.93%
$2.81$2.64188,224 shs$106.68 million
07/09/2025$2.73$2.73$2.88$2.62220,591 shs$109.91 million
07/08/2025$2.64$2.73
+3.41%
$2.87$2.62222,666 shs$109.91 million
07/07/2025$2.78$2.64
-4.86%
$2.83$2.62214,856 shs$106.29 million
07/04/2025$2.78$2.78$2.88$2.74151,836 shs$111.72 million

This page (NASDAQ:LUNG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners