Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$1.83 -0.05 (-2.66%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$1.82 -0.01 (-0.55%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pulmonx Stock Price Performance

The Pulmonx (LUNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.59%, with a year-to-date return of -17.19%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Pulmonx traded at $1.83 with a market cap of $78.60 million and volume of 227,767 shares. Five years ago, the stock traded at $40.04, representing a 95.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 147,668 shares.

Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-4.19%
3 Month
Performance
+56.41%
Year-To-Date
Performance
-17.19%
1 Year
Performance
+11.59%
5 Year
Performance
-95.43%

LUNG Stock Chart for Sunday, October, 25, 2026

LUNG Chart by TradingView

Pulmonx Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.88$1.83
-2.66%		$1.88$1.79227,767 shs$78.60 million
10/22/2026$1.83$1.88
+2.73%		$1.89$1.81131,547 shs$80.75 million
10/21/2026$1.82$1.83
+0.55%		$1.86$1.82176,674 shs$78.60 million
10/20/2026$1.75$1.82
+4.00%		$1.86$1.75525,791 shs$78.17 million
10/19/2026$1.78$1.75
-1.69%		$1.80$1.75220,310 shs$75.16 million
10/16/2026$1.85$1.78
-3.78%		$1.88$1.76243,987 shs$76.45 million
10/15/2026$1.78$1.85
+3.93%		$1.88$1.77268,114 shs$79.45 million
10/14/2026$1.76$1.78
+1.14%		$1.80$1.72284,938 shs$76.45 million
10/13/2026$1.80$1.76
-2.22%		$1.87$1.74498,610 shs$75.59 million
10/12/2026$1.84$1.80
-2.17%		$1.93$1.74428,688 shs$77.31 million
10/09/2026$1.81$1.84
+1.66%		$1.90$1.81204,438 shs$79.02 million
10/08/2026$1.84$1.81
-1.63%		$1.84$1.78229,155 shs$77.74 million
10/07/2026$1.78$1.84
+3.37%		$1.91$1.75379,732 shs$79.03 million
10/06/2026$1.88$1.78
-5.32%		$1.94$1.77201,319 shs$76.45 million
10/05/2026$1.83$1.88
+2.73%		$1.92$1.80283,658 shs$80.75 million
10/02/2026$1.91$1.83
-4.19%		$1.93$1.83174,988 shs$78.60 million
10/01/2026$1.91$1.91$1.93$1.87166,793 shs$82.03 million
09/30/2026$1.98$1.91
-3.54%		$1.99$1.90250,927 shs$82.03 million
09/29/2026$1.96$1.98
+1.02%		$2.00$1.95253,932 shs$85.04 million
09/28/2026$1.91$1.96
+2.62%		$2.00$1.87201,983 shs$84.18 million
09/25/2026$1.90$1.91
+0.53%		$1.99$1.90304,357 shs$82.03 million
Related Companies

This page (NASDAQ:LUNG) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel