Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$1.70 +0.01 (+0.59%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.68 -0.02 (-1.47%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmonx Stock Price Performance

The Pulmonx (LUNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.54%, with a year-to-date return of -74.96%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Pulmonx traded at $1.70 with a market cap of $69.28 million and volume of 248,472 shares.

Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.59%
1 Month
Performance
+8.97%
3 Month
Performance
-43.89%
Year-To-Date
Performance
-74.96%
1 Year
Performance
-79.54%

LUNG Stock Chart for Monday, September, 15, 2025

Pulmonx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.69$1.70
+0.59%
$1.76$1.67248,472 shs$69.28 million
09/11/2025$1.61$1.69
+4.97%
$1.71$1.61186,683 shs$68.87 million
09/10/2025$1.69$1.61
-4.73%
$1.70$1.60269,735 shs$65.60 million
09/09/2025$1.70$1.69
-0.59%
$1.74$1.63424,157 shs$68.87 million
09/08/2025$1.74$1.70
-2.30%
$1.78$1.66376,522 shs$69.28 million
09/05/2025$1.74$1.74$1.80$1.68304,193 shs$70.91 million
09/04/2025$1.66$1.74
+4.82%
$1.76$1.59362,490 shs$70.90 million
09/03/2025$1.73$1.66
-4.05%
$1.80$1.60469,438 shs$67.65 million
09/02/2025$1.71$1.73
+1.17%
$1.85$1.60887,498 shs$70.50 million
09/01/2025$1.71$1.71$1.78$1.70398,425 shs$69.68 million
08/29/2025$1.76$1.71
-2.84%
$1.78$1.70398,425 shs$69.68 million
08/28/2025$1.86$1.76
-5.38%
$1.89$1.71879,755 shs$71.72 million
08/27/2025$1.77$1.86
+5.08%
$1.87$1.71520,449 shs$75.80 million
08/26/2025$1.67$1.77
+5.99%
$1.78$1.62832,001 shs$72.12 million
08/25/2025$1.69$1.67
-1.18%
$1.83$1.64713,241 shs$68.05 million
08/22/2025$1.53$1.69
+10.46%
$1.74$1.531.08 million shs$68.87 million
08/21/2025$1.51$1.53
+1.32%
$1.56$1.48411,771 shs$62.35 million
08/20/2025$1.53$1.51
-1.31%
$1.54$1.48583,115 shs$61.53 million
08/19/2025$1.60$1.53
-4.38%
$1.61$1.51723,601 shs$62.35 million
08/18/2025$1.56$1.60
+2.56%
$1.66$1.56931,033 shs$65.20 million
08/15/2025$1.51$1.56
+3.31%
$1.59$1.49885,108 shs$63.57 million
08/14/2025$1.54$1.51
-1.95%
$1.54$1.47612,781 shs$61.53 million

This page (NASDAQ:LUNG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners