Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$3.12 -0.02 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$3.21 +0.09 (+2.85%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmonx Stock Price Performance

The Pulmonx (LUNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.14%, with a year-to-date return of -54.05%. In the past month, the stock has decreased 34.45%, reflecting recent market activity.

As of the latest close, Pulmonx traded at $3.14 with a market cap of $126.41 million and volume of 185,844 shares.

Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.04%
1 Month
Performance
-34.45%
3 Month
Performance
-65.18%
Year-To-Date
Performance
-54.05%
1 Year
Performance
-65.14%

LUNG Stock Chart for Thursday, May, 22, 2025

Pulmonx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.14$3.12
-0.64%
$3.26$3.06227,148 shs$125.61 million
05/21/2025$3.35$3.14
-6.27%
$3.34$3.10185,844 shs$126.41 million
05/20/2025$3.34$3.35
+0.30%
$3.46$3.21340,660 shs$134.86 million
05/19/2025$3.43$3.34
-2.62%
$3.44$3.27235,534 shs$134.46 million
05/16/2025$3.42$3.43
+0.29%
$3.48$3.25233,459 shs$138.09 million
05/15/2025$3.26$3.42
+4.91%
$3.49$3.20515,479 shs$137.68 million
05/14/2025$3.32$3.26
-1.81%
$3.39$3.18391,454 shs$131.24 million
05/13/2025$3.68$3.32
-9.78%
$3.76$3.31351,038 shs$133.66 million
05/12/2025$3.39$3.68
+8.55%
$3.72$3.37434,078 shs$148.15 million
05/09/2025$3.64$3.39
-6.74%
$3.64$3.36187,962 shs$136.44 million
05/08/2025$3.68$3.64
-1.22%
$3.79$3.58220,292 shs$146.30 million
05/07/2025$3.43$3.68
+7.29%
$3.75$3.39438,350 shs$148.11 million
05/06/2025$3.58$3.43
-4.19%
$3.56$3.40429,594 shs$138.05 million
05/05/2025$3.77$3.58
-5.04%
$3.77$3.37563,889 shs$144.08 million
05/02/2025$3.77$3.77$3.89$3.63902,554 shs$151.73 million
05/01/2025$4.83$3.77
-21.95%
$5.46$3.611.55 million shs$151.73 million
04/30/2025$5.27$4.83
-8.35%
$5.21$4.80328,098 shs$194.39 million
04/29/2025$5.19$5.27
+1.54%
$5.34$5.09205,273 shs$212.10 million
04/28/2025$5.20$5.19
-0.19%
$5.41$5.02257,626 shs$208.88 million
04/25/2025$5.17$5.20
+0.58%
$5.24$4.92239,817 shs$209.28 million
04/24/2025$4.99$5.17
+3.61%
$5.26$4.95285,268 shs$208.08 million
04/23/2025$4.76$4.99
+4.83%
$5.16$4.83315,802 shs$200.83 million
04/22/2025$4.52$4.76
+5.31%
$4.84$4.41268,723 shs$191.58 million
04/21/2025$4.52$4.52$4.55$4.15340,251 shs$181.92 million

This page (NASDAQ:LUNG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners