Free Trial

Lexicon Pharmaceuticals (LXRX) Stock Chart & Stock Price History

Lexicon Pharmaceuticals logo
$0.57 0.00 (-0.70%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lexicon Pharmaceuticals Stock Price Performance

The Lexicon Pharmaceuticals (LXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.11%, with a year-to-date return of -23.36%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Lexicon Pharmaceuticals traded at $0.57 with a market cap of $206.05 million and volume of 4.74 million shares. Five years ago, the stock traded at $2.03, representing a 72.12% decrease over that period. At the time, it had a market cap of $210.73 million and a volume of 570,200 shares.

Receive LXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexicon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.75%
1 Month
Performance
-1.57%
3 Month
Performance
-20.28%
Year-To-Date
Performance
-23.36%
1 Year
Performance
-66.11%
5 Year
Performance
-72.12%

LXRX Stock Chart for Wednesday, May, 21, 2025

Lexicon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.56$0.57
+2.55%
$0.57$0.524.74 million shs$206.05 million
05/19/2025$0.54$0.56
+3.85%
$0.57$0.543.74 million shs$200.92 million
05/16/2025$0.53$0.54
+0.98%
$0.55$0.523.96 million shs$193.47 million
05/15/2025$0.53$0.53
-0.36%
$0.57$0.514.11 million shs$191.59 million
05/14/2025$0.63$0.53
-15.57%
$0.58$0.536.11 million shs$192.28 million
05/13/2025$0.67$0.63
-6.51%
$0.69$0.634.92 million shs$227.74 million
05/12/2025$0.70$0.67
-3.87%
$0.72$0.654.78 million shs$243.61 million
05/09/2025$0.68$0.70
+2.79%
$0.70$0.673.21 million shs$253.41 million
05/08/2025$0.68$0.68
+0.89%
$0.71$0.662.58 million shs$246.54 million
05/07/2025$0.66$0.68
+3.06%
$0.69$0.632.45 million shs$244.37 million
05/06/2025$0.72$0.66
-8.90%
$0.72$0.654.75 million shs$237.10 million
05/05/2025$0.68$0.72
+5.79%
$0.73$0.675.85 million shs$177.29 million
05/02/2025$0.72$0.68
-6.06%
$0.74$0.683.49 million shs$167.59 million
05/01/2025$0.73$0.72
-0.86%
$0.76$0.704.08 million shs$178.40 million
04/30/2025$0.67$0.73
+9.27%
$0.74$0.655.63 million shs$179.95 million
04/29/2025$0.69$0.67
-2.79%
$0.70$0.663.44 million shs$164.68 million
04/28/2025$0.71$0.69
-2.88%
$0.78$0.677.36 million shs$169.41 million
04/25/2025$0.70$0.71
+0.71%
$0.80$0.698.26 million shs$174.43 million
04/24/2025$0.67$0.70
+4.70%
$0.76$0.677.19 million shs$173.20 million
04/23/2025$0.64$0.67
+5.38%
$0.69$0.637.67 million shs$165.42 million
04/22/2025$0.58$0.64
+10.87%
$0.64$0.5812.93 million shs$156.98 million
04/21/2025$0.51$0.58
+12.79%
$0.60$0.4910.04 million shs$141.59 million

This page (NASDAQ:LXRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners