Free Trial

Lexicon Pharmaceuticals (LXRX) Stock Chart & Stock Price History

Lexicon Pharmaceuticals logo
$0.73 +0.06 (+9.27%)
As of 04/30/2025 04:00 PM Eastern

Lexicon Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+57.47%
3 Month
Performance
-3.36%
6 Month
Performance
-40.10%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-55.71%
Receive LXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexicon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LXRX Stock Chart for Thursday, May, 1, 2025

Lexicon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.67$0.73
+9.27%
$0.74$0.655.63 million shs$179.95 million
04/29/2025$0.69$0.67
-2.79%
$0.70$0.663.44 million shs$164.68 million
04/28/2025$0.71$0.69
-2.88%
$0.78$0.677.36 million shs$169.41 million
04/25/2025$0.70$0.71
+0.71%
$0.80$0.698.26 million shs$174.43 million
04/24/2025$0.67$0.70
+4.70%
$0.76$0.677.19 million shs$173.20 million
04/23/2025$0.64$0.67
+5.38%
$0.69$0.637.67 million shs$165.42 million
04/22/2025$0.58$0.64
+10.87%
$0.64$0.5812.93 million shs$156.98 million
04/21/2025$0.51$0.58
+12.79%
$0.60$0.4910.04 million shs$141.59 million
04/18/2025$0.51$0.51$0.53$0.502.65 million shs$125.53 million
04/17/2025$0.50$0.51
+1.96%
$0.53$0.502.65 million shs$125.53 million
04/16/2025$0.51$0.50
-2.36%
$0.54$0.484.95 million shs$123.12 million
04/15/2025$0.53$0.51
-3.38%
$0.55$0.504.98 million shs$126.10 million
04/14/2025$0.51$0.53
+3.56%
$0.60$0.527.77 million shs$130.51 million
04/11/2025$0.50$0.51
+3.33%
$0.52$0.474.61 million shs$126.02 million
04/10/2025$0.49$0.50
+0.90%
$0.54$0.495.98 million shs$121.96 million
04/09/2025$0.50$0.49
-2.04%
$0.55$0.459.85 million shs$120.88 million
04/09/2025$0.50$0.49
-2.04%
$0.55$0.459.85 million shs$120.88 million
04/08/2025$0.52$0.50
-3.15%
$0.59$0.4914.69 million shs$123.39 million
04/08/2025$0.52$0.50
-3.15%
$0.59$0.4914.69 million shs$123.39 million
04/07/2025$0.42$0.52
+23.51%
$0.54$0.3617.93 million shs$127.40 million
04/04/2025$0.44$0.42
-5.48%
$0.46$0.4110.93 million shs$103.15 million
04/03/2025$0.50$0.44
-11.91%
$0.51$0.449.58 million shs$109.13 million
04/02/2025$0.46$0.50
+8.40%
$0.52$0.4316.82 million shs$123.88 million
04/01/2025$0.46$0.46
+0.72%
$0.54$0.4427.29 million shs$114.28 million
03/31/2025$0.57$0.46
-19.23%
$0.71$0.4579.71 million shs$113.47 million

This page (NASDAQ:LXRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners