Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$2.23 -0.12 (-5.11%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.24 +0.02 (+0.67%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.50%, with a year-to-date return of -21.20%. In the past month, the stock has increased 22.53%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $2.23 with a market cap of $59.61 million and volume of 530,400 shares.

Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+22.53%
3 Month
Performance
-17.56%
Year-To-Date
Performance
-21.20%
1 Year
Performance
+116.50%

MDAI Stock Chart for Monday, October, 6, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.35$2.23
-5.11%
$2.38$2.21530,400 shs$59.61 million
10/02/2025$2.29$2.35
+2.62%
$2.40$2.32429,159 shs$62.82 million
10/01/2025$2.28$2.29
+0.44%
$2.40$2.22452,067 shs$61.21 million
09/30/2025$2.15$2.28
+6.05%
$2.29$2.15561,765 shs$60.94 million
09/29/2025$2.10$2.15
+2.38%
$2.24$2.13565,740 shs$57.47 million
09/26/2025$2.15$2.10
-2.33%
$2.18$2.05310,771 shs$56.13 million
09/25/2025$2.31$2.15
-6.93%
$2.28$2.07754,817 shs$57.47 million
09/24/2025$2.37$2.31
-2.53%
$2.49$2.29593,899 shs$61.75 million
09/23/2025$2.35$2.37
+0.85%
$2.45$2.29425,078 shs$63.35 million
09/22/2025$2.41$2.35
-2.49%
$2.40$2.21919,740 shs$62.82 million
09/19/2025$2.21$2.41
+9.05%
$2.49$2.31879,394 shs$64.42 million
09/18/2025$2.10$2.21
+5.24%
$2.24$2.11407,671 shs$59.07 million
09/17/2025$2.06$2.10
+1.94%
$2.19$2.05482,526 shs$56.13 million
09/16/2025$1.99$2.06
+3.52%
$2.08$1.97275,467 shs$55.07 million
09/15/2025$1.94$1.99
+2.58%
$2.01$1.95253,658 shs$53.19 million
09/12/2025$1.99$1.94
-2.51%
$2.02$1.93245,084 shs$51.86 million
09/11/2025$1.90$1.99
+4.74%
$2.00$1.87279,868 shs$53.19 million
09/10/2025$1.86$1.90
+2.15%
$1.92$1.86192,530 shs$50.79 million
09/09/2025$1.87$1.86
-0.53%
$1.90$1.81170,579 shs$49.72 million
09/08/2025$1.82$1.87
+2.75%
$1.89$1.81219,332 shs$49.99 million
09/05/2025$1.83$1.82
-0.55%
$1.89$1.78199,701 shs$48.65 million

This page (NASDAQ:MDAI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners