Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$1.38 +0.02 (+1.47%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.32 -0.05 (-3.99%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -51.24%. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $1.38 with a market cap of $34.94 million and volume of 213,199 shares.

Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.05%
3 Month
Performance
-29.05%
Year-To-Date
Performance
-51.24%
1 Year
Performance
-17.86%

MDAI Stock Chart for Thursday, May, 22, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.36$1.38
+1.47%
$1.39$1.32213,199 shs$34.94 million
05/20/2025$1.35$1.36
+0.74%
$1.40$1.33252,431 shs$34.43 million
05/19/2025$1.38$1.35
-2.17%
$1.37$1.34136,634 shs$34.18 million
05/16/2025$1.35$1.38
+2.22%
$1.39$1.33230,896 shs$34.94 million
05/15/2025$1.30$1.35
+3.85%
$1.35$1.33202,253 shs$34.18 million
05/14/2025$1.42$1.30
-8.45%
$1.45$1.27544,440 shs$32.91 million
05/13/2025$1.36$1.42
+4.41%
$1.44$1.31551,420 shs$35.95 million
05/12/2025$1.24$1.36
+9.68%
$1.36$1.26418,490 shs$34.43 million
05/09/2025$1.18$1.24
+5.08%
$1.25$1.18144,550 shs$31.39 million
05/08/2025$1.16$1.18
+1.72%
$1.20$1.13102,525 shs$29.87 million
05/07/2025$1.20$1.16
-2.93%
$1.19$1.13211,292 shs$29.37 million
05/06/2025$1.24$1.20
-3.63%
$1.24$1.16221,222 shs$30.25 million
05/05/2025$1.27$1.24
-2.36%
$1.28$1.23128,665 shs$31.39 million
05/02/2025$1.29$1.27
-1.55%
$1.29$1.2672,112 shs$32.15 million
05/01/2025$1.30$1.29
-0.77%
$1.32$1.27108,603 shs$32.66 million
04/30/2025$1.30$1.30$1.30$1.25107,144 shs$32.91 million
04/29/2025$1.30$1.30$1.30$1.26109,751 shs$32.91 million
04/28/2025$1.26$1.30
+3.17%
$1.30$1.25145,884 shs$32.91 million
04/25/2025$1.27$1.26
-0.79%
$1.27$1.23253,140 shs$31.90 million
04/24/2025$1.25$1.27
+1.60%
$1.27$1.23149,854 shs$32.15 million
04/23/2025$1.21$1.25
+3.31%
$1.34$1.22223,591 shs$31.65 million
04/22/2025$1.18$1.21
+2.54%
$1.22$1.17102,783 shs$30.63 million
04/21/2025$1.24$1.18
-4.84%
$1.22$1.18129,876 shs$29.87 million

This page (NASDAQ:MDAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners