Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$1.29 -0.01 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$1.27 -0.02 (-1.16%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+7.50%
3 Month
Performance
-33.16%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-54.42%
1 Year
Performance
-25.00%
Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

MDAI Stock Chart for Thursday, May, 1, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.30$1.29
-0.77%
$1.32$1.27108,603 shs$32.66 million
04/30/2025$1.30$1.30$1.30$1.25107,144 shs$32.91 million
04/29/2025$1.30$1.30$1.30$1.26109,751 shs$32.91 million
04/28/2025$1.26$1.30
+3.17%
$1.30$1.25145,884 shs$32.91 million
04/25/2025$1.27$1.26
-0.79%
$1.27$1.23253,140 shs$31.90 million
04/24/2025$1.25$1.27
+1.60%
$1.27$1.23149,854 shs$32.15 million
04/23/2025$1.21$1.25
+3.31%
$1.34$1.22223,591 shs$31.65 million
04/22/2025$1.18$1.21
+2.54%
$1.22$1.17102,783 shs$30.63 million
04/21/2025$1.24$1.18
-4.84%
$1.22$1.18129,876 shs$29.87 million
04/18/2025$1.24$1.24$1.25$1.19138,158 shs$31.39 million
04/17/2025$1.21$1.24
+2.48%
$1.25$1.19138,158 shs$31.39 million
04/16/2025$1.24$1.21
-2.42%
$1.26$1.19103,878 shs$30.63 million
04/15/2025$1.25$1.24
-0.80%
$1.27$1.23112,697 shs$31.39 million
04/14/2025$1.23$1.25
+1.63%
$1.28$1.20155,824 shs$31.65 million
04/11/2025$1.21$1.23
+1.65%
$1.25$1.18108,785 shs$28.60 million
04/10/2025$1.25$1.21
-3.20%
$1.24$1.19251,655 shs$28.13 million
04/09/2025$1.19$1.25
+5.04%
$1.28$1.13274,454 shs$29.06 million
04/09/2025$1.19$1.25
+5.04%
$1.28$1.13274,454 shs$29.06 million
04/08/2025$1.18$1.19
+0.85%
$1.43$1.131.23 million shs$27.67 million
04/08/2025$1.18$1.19
+0.85%
$1.43$1.131.23 million shs$27.67 million
04/07/2025$1.21$1.18
-2.48%
$1.21$1.10202,001 shs$27.43 million
04/04/2025$1.23$1.21
-1.63%
$1.24$1.15290,417 shs$28.13 million
04/03/2025$1.29$1.23
-4.65%
$1.28$1.19206,039 shs$28.60 million
04/02/2025$1.20$1.29
+7.50%
$1.31$1.22345,994 shs$23.98 million
04/01/2025$1.15$1.20
+4.35%
$1.24$1.11218,340 shs$22.31 million
03/31/2025$1.13$1.15
+1.77%
$1.20$1.05304,325 shs$21.38 million

This page (NASDAQ:MDAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners