Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$1.94 -0.05 (-2.51%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.96 +0.03 (+1.29%)
As of 09/12/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.39%, with a year-to-date return of -31.45%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $1.94 with a market cap of $51.86 million and volume of 245,084 shares.

Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
-8.49%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-31.45%
1 Year
Performance
+50.39%

MDAI Stock Chart for Saturday, September, 13, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.99$1.94
-2.51%
$2.02$1.93245,084 shs$51.86 million
09/11/2025$1.90$1.99
+4.74%
$2.00$1.87279,868 shs$53.19 million
09/10/2025$1.86$1.90
+2.15%
$1.92$1.86192,530 shs$50.79 million
09/09/2025$1.87$1.86
-0.53%
$1.90$1.81170,579 shs$49.72 million
09/08/2025$1.82$1.87
+2.75%
$1.89$1.81219,332 shs$49.99 million
09/05/2025$1.83$1.82
-0.55%
$1.89$1.78199,701 shs$48.65 million
09/04/2025$1.88$1.83
-2.66%
$1.91$1.80413,110 shs$48.92 million
09/03/2025$1.91$1.88
-1.57%
$1.98$1.88152,234 shs$50.25 million
09/02/2025$1.93$1.91
-1.04%
$1.99$1.86258,158 shs$51.05 million
09/01/2025$1.93$1.93$2.05$1.93365,474 shs$51.59 million
08/29/2025$1.99$1.93
-3.02%
$2.05$1.93365,474 shs$51.59 million
08/28/2025$2.10$1.99
-5.24%
$2.13$1.98414,166 shs$53.20 million
08/27/2025$2.05$2.10
+2.44%
$2.14$1.98458,729 shs$56.13 million
08/26/2025$2.03$2.05
+0.99%
$2.11$2.00351,891 shs$54.80 million
08/25/2025$2.09$2.03
-2.87%
$2.15$2.03270,721 shs$51.39 million
08/22/2025$2.02$2.09
+3.47%
$2.18$2.01267,721 shs$52.91 million
08/21/2025$2.04$2.02
-0.98%
$2.10$2.00193,073 shs$51.15 million
08/20/2025$2.11$2.04
-3.32%
$2.11$2.00263,863 shs$51.65 million
08/19/2025$2.12$2.11
-0.47%
$2.17$2.06216,503 shs$53.42 million
08/18/2025$2.11$2.12
+0.47%
$2.24$2.07338,017 shs$53.68 million
08/15/2025$2.10$2.11
+0.48%
$2.14$2.06130,450 shs$53.43 million
08/14/2025$2.12$2.10
-0.94%
$2.16$2.03244,695 shs$53.17 million
08/13/2025$2.23$2.12
-4.93%
$2.30$1.981.02 million shs$53.67 million
08/12/2025$2.36$2.23
-5.51%
$2.41$2.16868,817 shs$56.46 million

This page (NASDAQ:MDAI) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners