Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$2.36 -0.12 (-4.84%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.33 -0.03 (-1.48%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.37%, with a year-to-date return of -16.61%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $2.36 with a market cap of $59.76 million and volume of 401,881 shares.

Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.18%
1 Month
Performance
-6.72%
3 Month
Performance
+85.83%
Year-To-Date
Performance
-16.61%
1 Year
Performance
+49.37%

MDAI Stock Chart for Saturday, August, 2, 2025

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.48$2.36
-4.84%
$2.48$2.30401,881 shs$59.76 million
07/31/2025$2.46$2.48
+0.81%
$2.55$2.42407,952 shs$62.79 million
07/30/2025$2.52$2.46
-2.38%
$2.60$2.42291,675 shs$62.29 million
07/29/2025$2.75$2.52
-8.36%
$2.79$2.50559,334 shs$63.81 million
07/28/2025$2.60$2.75
+5.77%
$2.84$2.58658,314 shs$69.62 million
07/25/2025$2.71$2.60
-4.06%
$2.74$2.60325,397 shs$65.82 million
07/24/2025$2.48$2.71
+9.27%
$2.75$2.43810,640 shs$68.62 million
07/23/2025$2.42$2.48
+2.48%
$2.50$2.43385,539 shs$62.79 million
07/22/2025$2.44$2.42
-0.82%
$2.49$2.35371,671 shs$61.27 million
07/21/2025$2.51$2.44
-2.79%
$2.59$2.42504,530 shs$61.78 million
07/18/2025$2.67$2.51
-5.99%
$2.69$2.47789,791 shs$63.55 million
07/17/2025$2.71$2.67
-1.48%
$2.77$2.63479,186 shs$67.60 million
07/16/2025$2.81$2.71
-3.56%
$2.82$2.67516,229 shs$68.61 million
07/15/2025$2.68$2.81
+4.85%
$2.95$2.69557,924 shs$71.15 million
07/14/2025$2.86$2.68
-6.29%
$2.91$2.63918,131 shs$67.86 million
07/11/2025$3.09$2.86
-7.44%
$3.03$2.80937,956 shs$72.42 million
07/10/2025$3.14$3.09
-1.59%
$3.18$2.98871,435 shs$78.24 million
07/09/2025$2.84$3.14
+10.56%
$3.21$2.811.64 million shs$79.50 million
07/08/2025$2.72$2.84
+4.41%
$2.87$2.70699,493 shs$71.91 million
07/07/2025$2.71$2.72
+0.55%
$2.73$2.56618,612 shs$68.87 million
07/04/2025$2.71$2.71$2.75$2.57718,805 shs$68.49 million
07/03/2025$2.53$2.71
+6.92%
$2.75$2.57718,805 shs$68.49 million
07/02/2025$2.70$2.53
-6.30%
$2.74$2.52973,013 shs$64.06 million
07/01/2025$2.48$2.70
+8.87%
$2.74$2.491.45 million shs$68.36 million

This page (NASDAQ:MDAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners