Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,334.82 +17.60 (+0.76%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$2,346.00 +11.18 (+0.48%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$1,880.00$0.085Put1 - - 10
(+0)
143.51%
(+49.57%)
-0.0017431
8/8/2025$1,900.00$0.105Put10 - 1081
(-3)
140.01%
(+47.53%)
-0.0021544
8/8/2025$1,950.00$0.161Put3232790
(-2)
129.41%
(+42.33%)
-0.00343917
8/8/2025$1,980.00$0.198Put11 - 87
(+0)
122.18%
(+39.28%)
-0.0043661
8/8/2025$2,000.00$0.223Put7 - 7154
(-1)
117.06%
(+37.31%)
-0.0050553
8/8/2025$2,060.00$0.301Put1 - 114
(-1)
100.32%
(+31.90%)
-0.0076111
8/8/2025$2,100.00$0.351Put513122
(+3)
88.83%
(+28.13%)
-0.0097645
8/8/2025$2,110.00$0.365Put7 - 727
(+0)
85.53%
(+27.45%)
-0.0104671
8/8/2025$2,150.00$0.417Put26 - 2561
(+8)
73.43%
(+23.18%)
-0.01349411
8/8/2025$2,150.00$191.249Call15 - - 17
(+0)
73.13%
(+23.34%)
0.9865755
8/8/2025$2,160.00$0.430Put1 - 138
(+6)
70.26%
(+21.92%)
-0.0144361
8/8/2025$2,190.00$0.475Put2 - - 28
(+1)
60.32%
(+17.06%)
-0.0180772
8/8/2025$2,190.00$152.351Call13 - - 13
(+0)
60.62%
(+17.05%)
0.982214
8/8/2025$2,200.00$0.493Put2469164
(+41)
57.41%
(+13.77%)
-0.01949522
8/8/2025$2,200.00$142.373Call53 - 10
(+0)
57.41%
(+15.07%)
0.9806572
8/8/2025$2,210.00$0.521Put10 - - 14
(+0)
53.96%
(+12.91%)
-0.0216487
8/8/2025$2,210.00$132.403Call3 - - 5
(+0)
54.26%
(+12.97%)
0.9787193
8/8/2025$2,220.00$0.562Put10 - - 15
(-3)
50.95%
(+10.78%)
-0.0243317
8/8/2025$2,220.00$121.420Call1 - - 8
(+0)
50.95%
(+10.78%)
0.9758211
8/8/2025$2,230.00$0.629Put1111049
(+12)
48.18%
(+8.77%)
-0.0282027
8/8/2025$2,240.00$0.728Put91843
(+10)
45.94%
(+7.06%)
-0.0333387
8/8/2025$2,250.00$0.926Put501422228
(-33)
43.64%
(+5.52%)
-0.0428827
8/8/2025$2,260.00$1.185Put3724154
(+5)
42.08%
(+4.38%)
-0.05457522
8/8/2025$2,270.00$1.671Put6984036
(+4)
40.51%
(+3.43%)
-0.07530932
8/8/2025$2,270.00$72.547Call21 - 4
(+0)
40.51%
(+3.43%)
0.9248442
8/8/2025$2,280.00$2.263Put1721062
(+1)
39.43%
(+2.24%)
-0.09901411
8/8/2025$2,290.00$3.196Put176639
(+4)
38.38%
(+1.99%)
-0.13404614
8/8/2025$2,300.00$4.671Put441125124
(-7)
37.35%
(+1.27%)
-0.18513134
8/8/2025$2,300.00$45.559Call135523
(+9)
37.35%
(+1.27%)
0.81504410
8/8/2025$2,310.00$6.342Put106243
(+18)
36.61%
(+0.77%)
-0.2377618
8/8/2025$2,310.00$38.264Call7153
(+3)
36.61%
(+0.77%)
0.7624587
8/8/2025$2,315.00$7.745Put52134
(+16)
36.17%
(+0.47%)
-0.2787164
8/8/2025$2,315.00$33.637Call4318
(+1)
36.17%
(+0.47%)
0.7215784
8/8/2025$2,320.00$9.118Put2210483
(+2)
35.84%
(+0.21%)
-0.31611215
8/8/2025$2,320.00$30.750Call4139
(+7)
35.90%
(+0.24%)
0.6921154
8/8/2025$2,325.00$10.363Put91291
(+24)
35.61%
(+0.00%)
-0.3479289
8/8/2025$2,325.00$27.287Call8624
(+4)
35.61%
(+0.00%)
0.6525946
8/8/2025$2,330.00$12.119Put254 - 158
(+15)
35.35%
(-0.21%)
-0.3901321
8/8/2025$2,330.00$24.044Call8128
(+7)
35.35%
(+1.09%)
0.6106228
8/8/2025$2,335.00$14.111Put82132
(+9)
35.14%
(-0.39%)
-0.4343658
Crypto bros: Meet your replacement (Ad)

Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% worldwide. Now he’s applying the same expertise to the Bitcoin market. His system tracks 19 indicators to find quick Bitcoin profit opportunities.

Now he’s revealing the entire thing… FREE.
8/8/2025$2,335.00$21.034Call92512
(+12)
35.14%
(-0.39%)
0.5667159
8/8/2025$2,340.00$16.351Put1612323
(-1)
34.97%
(-0.55%)
-0.48014510
8/8/2025$2,340.00$18.269Call9359
(+5)
34.97%
(-0.55%)
0.5215038
8/8/2025$2,345.00$19.382Put62 - 28
(+6)
34.84%
(-0.70%)
-0.5362555
8/8/2025$2,345.00$15.261Call8247
(+5)
34.84%
(-0.70%)
0.4662736
8/8/2025$2,350.00$22.184Put51181196
(+3)
34.78%
(-0.79%)
-0.58256740
8/8/2025$2,350.00$13.053Call158725
(+16)
34.78%
(-0.79%)
0.42082813
8/8/2025$2,355.00$25.244Put92320
(+2)
34.76%
(-0.86%)
-0.6282259
8/8/2025$2,355.00$11.486Call10823
(+1)
34.76%
(-0.83%)
0.38558610
8/8/2025$2,360.00$28.548Put2 - - 81
(+2)
34.80%
(-0.88%)
-0.6720662
8/8/2025$2,360.00$9.717Call35221133
(+16)
34.79%
(-0.86%)
0.34272218
8/8/2025$2,365.00$31.344Put3 - - 15
(+8)
34.86%
(-0.86%)
-0.7052133
8/8/2025$2,365.00$7.879Call42216
(+1)
34.89%
(-0.88%)
0.2940774
8/8/2025$2,370.00$6.595Call115319
(+11)
35.02%
(-0.84%)
0.25699610
8/8/2025$2,375.00$5.501Call91311
(+5)
35.20%
(-0.77%)
0.2231455
8/8/2025$2,377.50$41.836Put1 - 17
(-4)
35.31%
(-0.73%)
-0.8044071
8/8/2025$2,377.50$5.219Call121612
(+6)
35.26%
(-0.71%)
0.2139485
8/8/2025$2,380.00$4.761Call5448247
(+20)
35.38%
(-0.66%)
0.19878522
8/8/2025$2,382.50$4.173Call11 - 5
(+4)
35.56%
(-0.61%)
0.178721
8/8/2025$2,385.00$3.957Call42214
(+1)
35.65%
(-0.52%)
0.1710264
8/8/2025$2,387.50$3.607Call31 - 14
(+5)
35.80%
(-0.45%)
0.1583973
8/8/2025$2,390.00$51.705Put1 - - 229
(+1)
35.96%
(-0.36%)
-0.8682481
8/8/2025$2,390.00$3.159Call94417
(+2)
36.03%
(-0.37%)
0.1418286
8/8/2025$2,392.50$2.996Call11 - 8
(+0)
36.13%
(-0.27%)
0.135551
8/8/2025$2,395.00$2.625Call11 - 9
(+0)
36.39%
(-0.18%)
0.121151
8/8/2025$2,397.50$2.393Call5 - - 8
(+5)
36.59%
(+0.02%)
0.1118842
8/8/2025$2,400.00$60.817Put21 - 140
(-3)
36.70%
(+5.98%)
-0.9092642
8/8/2025$2,400.00$2.271Call53181987
(+49)
36.70%
(+0.05%)
0.10685535
8/8/2025$2,402.50$2.072Call54 - 4
(+0)
36.91%
(+0.17%)
0.0986423
8/8/2025$2,405.00$1.891Call51 - 52
(+0)
37.13%
(+0.29%)
0.0910415
8/8/2025$2,410.00$1.577Call144746
(+6)
37.59%
(+0.55%)
0.07751413
8/8/2025$2,415.00$1.319Call41320
(+9)
38.07%
(+0.82%)
0.0664
8/8/2025$2,420.00$1.105Call6 - 124
(-14)
38.57%
(+1.10%)
0.0562036
8/8/2025$2,425.00$0.928Call21132
(+8)
39.09%
(+1.39%)
0.0478922
8/8/2025$2,430.00$0.752Call53227
(-1)
39.74%
(+1.67%)
0.0394635
8/8/2025$2,435.00$94.596Put44 - 2
(+0)
40.16%
(+1.99%)
-0.978022
8/8/2025$2,440.00$99.533Put1 - 117
(+1)
40.71%
(+2.29%)
-0.9822521
8/8/2025$2,445.00$0.454Call2 - - 14
(+0)
41.39%
(+2.57%)
0.0246132
8/8/2025$2,450.00$109.448Put1 - - 15
(-2)
41.83%
(+2.89%)
-0.9883561
8/8/2025$2,450.00$0.400Call113789
(+6)
41.83%
(+2.89%)
0.02179910
8/8/2025$2,460.00$120.421Put1 - - 5
(+0)
43.08%
(+3.47%)
-0.9926961
8/8/2025$2,460.00$0.290Call1 - - 43
(-1)
42.96%
(+3.49%)
0.0160371
8/8/2025$2,465.00$0.247Call32 - 15
(+1)
43.52%
(+3.79%)
0.0137863
8/8/2025$2,470.00$0.212Call41 - 548
(+17)
44.09%
(+4.09%)
0.01186618
8/8/2025$2,475.00$0.181Call10944749
(+32)
44.67%
(+4.38%)
0.01022751
8/8/2025$2,480.00$139.341Put4 - - 4
(-2)
45.24%
(+4.68%)
-0.9967341
8/8/2025$2,500.00$0.087Call802455232
(-12)
47.53%
(+5.85%)
0.00498159
8/8/2025$2,510.00$0.065Call2 - 136
(-1)
48.67%
(+6.43%)
0.0037762
8/8/2025$2,520.00$0.050Call1 - 134
(+0)
49.82%
(+7.00%)
0.0028821
8/8/2025$2,540.00$0.028Call1 - 125
(-7)
52.22%
(+8.08%)
0.001661
HIDDEN IN THE BOOK OF GENESIS… (Ad)

“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.

Watch Jim Rickards reveal the Old Testament Wealth Code
8/8/2025$2,550.00$0.023Call218891
(-5)
53.22%
(+8.66%)
0.0013284
8/8/2025$2,570.00$229.306Put11 - 1
(-3)
55.45%
(+9.73%)
-0.9999161
8/8/2025$2,570.00$0.014Call1 - - 19
(+0)
55.58%
(+9.70%)
0.0007931
8/8/2025$2,580.00$0.011Call9 - 528
(+0)
56.56%
(+10.26%)
0.0006438
8/8/2025$2,600.00$0.007Call713309
(-17)
58.76%
(+11.28%)
0.0004076
8/8/2025$2,610.00$0.006Call3 - 225
(+0)
59.84%
(+11.78%)
0.0003263
8/8/2025$2,620.00$0.004Call1 - 118
(-29)
60.92%
(+12.28%)
0.0002631
8/8/2025$2,640.00$0.003Call1 - 111
(+1)
63.05%
(+13.25%)
0.0001721
8/8/2025$2,650.00$0.002Call2 - 253
(+0)
64.23%
(+13.68%)
0.0001372
8/8/2025$2,680.00$0.001Call5 - 515
(+0)
67.22%
(+15.11%)
7.8E-051
8/8/2025$2,710.00$0.001Call83554
(-1)
70.27%
(+16.45%)
4.4E-054
8/8/2025$2,750.00$0.000Call26 - 26156
(+2)
74.23%
(+18.16%)
2.2E-058
8/8/2025$2,760.00$0.000Call7135
(+0)
75.20%
(+18.57%)
1.9E-057
8/8/2025$2,770.00$0.000Call4 - 26
(+0)
76.17%
(+18.99%)
1.6E-054
8/8/2025$2,780.00$0.000Call2 - - 5
(-1)
77.13%
(+19.39%)
1.3E-052
8/8/2025$2,790.00$0.000Call31 - 5
(+0)
110.92%
(+52.63%)
1.1E-053
8/8/2025$2,800.00$0.000Call2 - - 164
(+0)
79.14%
(+20.15%)
9E-062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners