MercadoLibre (MELI) Options Chain & Prices $2,560.05 -0.15 (-0.01%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$2,569.00 +8.95 (+0.35%) As of 06:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MELI Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$2,110.00$457.105Call3210(+0)61.95% (-0.37%)0.99456337/3/2025$2,150.00$0.418Put5 - 511(+5)57.48% (-0.31%)-0.00704837/3/2025$2,160.00$0.433Put1 - - 5(+0)56.37% (-0.30%)-0.00740217/3/2025$2,170.00$0.449Put1 - - 22(+0)55.26% (-0.28%)-0.00778117/3/2025$2,200.00$0.501Put1 - - 1(+0)51.94% (-0.23%)-0.00909517/3/2025$2,240.00$0.592Put1 - - 2(+0)47.54% (-0.15%)-0.01142517/3/2025$2,260.00$307.516Call5 - 57(+0)45.36% (-0.12%)0.98754117/3/2025$2,300.00$0.796Put95454(-1)41.05% (-0.07%)-0.01697437/3/2025$2,305.00$0.820Put32 - 0(+0)40.52% (-0.07%)-0.01761537/3/2025$2,310.00$0.844Put1 - - 2(+0)39.99% (-0.07%)-0.0182941 Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$2,320.00$0.898Put2 - - 2(+0)38.94% (-0.09%)-0.01978327/3/2025$2,325.00$0.928Put2 - - 0(+0)38.42% (-0.10%)-0.02060227/3/2025$2,330.00$237.887Call1 - - 0(+0)37.90% (-0.11%)0.97907517/3/2025$2,350.00$1.118Put14 - 1319(+0)35.90% (-0.20%)-0.0257737/3/2025$2,380.00$1.497Put1 - 118(+10)33.15% (-0.42%)-0.03561117/3/2025$2,382.50$186.005Call1 - 114(+0)32.93% (-0.45%)0.96409817/3/2025$2,392.50$176.211Call21 - 0(+0)32.12% (-0.54%)0.95921727/3/2025$2,400.00$1.922Put63118(+0)31.56% (-0.62%)-0.04606267/3/2025$2,410.00$2.219Put32 - 4(-1)30.86% (-0.72%)-0.0531137/3/2025$2,425.00$144.795Call1 - - 19(+0)29.92% (-0.89%)0.93469417/3/2025$2,430.00$3.061Put55 - 10(+0)29.64% (-0.94%)-0.07210817/3/2025$2,435.00$3.336Put11 - 2(+1)29.37% (-0.99%)-0.07809117/3/2025$2,440.00$3.643Put1414 - 3(+0)29.12% (-1.04%)-0.08462957/3/2025$2,440.00$130.625Call1 - - 4(-1)29.12% (-1.04%)0.91702717/3/2025$2,445.00$3.984Put21 - 0(+0)28.89% (-1.08%)-0.09176627/3/2025$2,450.00$4.371Put181069(+2)28.67% (-1.13%)-0.099691127/3/2025$2,450.00$121.347Call6 - - 7(+1)28.67% (-1.13%)0.902357/3/2025$2,455.00$116.768Call3114(+4)28.46% (-1.18%)0.89393637/3/2025$2,460.00$5.263Put10616(+0)28.26% (-1.22%)-0.11742757/3/2025$2,460.00$112.236Call1 - - 4(+0)28.26% (-1.22%)0.88485517/3/2025$2,465.00$5.786Put2 - 24(+0)28.08% (-1.27%)-0.12749327/3/2025$2,465.00$107.752Call1 - - 1(+0)28.08% (-1.27%)0.87503517/3/2025$2,470.00$6.363Put9544(+0)27.90% (-1.31%)-0.13832657/3/2025$2,470.00$103.320Call2 - - 13(+0)27.90% (-1.31%)0.86444627/3/2025$2,475.00$6.995Put31 - 3(+3)27.74% (-1.35%)-0.14992627/3/2025$2,475.00$98.947Call11 - 4(+3)27.74% (-1.35%)0.85305217/3/2025$2,480.00$7.689Put7518(+2)27.58% (-1.39%)-0.16236237/3/2025$2,480.00$94.635Call2 - - 9(+0)27.58% (-1.39%)0.84083927/3/2025$2,485.00$8.457Put4116(+4)27.44% (-1.42%)-0.17575337/3/2025$2,490.00$9.291Put21 - 6(+0)27.30% (-1.46%)-0.189922The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.7/3/2025$2,490.00$86.212Call21 - 6(+0)27.30% (-1.46%)0.81391627/3/2025$2,500.00$11.194Put108114(+3)27.04% (-1.53%)-0.22090767/3/2025$2,500.00$78.086Call1 - - 9(+1)27.04% (-1.53%)0.78359817/3/2025$2,505.00$12.269Put2 - - 0(+0)26.93% (-1.56%)-0.23767627/3/2025$2,510.00$13.428Put2115(-1)26.81% (-1.60%)-0.25523627/3/2025$2,510.00$70.290Call11 - 11(+0)26.81% (-1.60%)0.74994617/3/2025$2,515.00$14.690Put132111(+1)26.70% (-1.63%)-0.27372547/3/2025$2,520.00$16.044Put7 - 67(-2)26.60% (-1.66%)-0.29295167/3/2025$2,520.00$62.855Call4 - - 13(-3)26.60% (-1.66%)0.71310747/3/2025$2,530.00$19.050Put2 - 21(-1)26.40% (-1.72%)-0.33359627/3/2025$2,530.00$55.812Call1 - - 2(+0)26.40% (-1.72%)0.67333417/3/2025$2,532.50$19.870Put11 - 0(+0)26.35% (-1.73%)-0.34420917/3/2025$2,537.50$21.584Put6150(+0)26.25% (-1.76%)-0.36584867/3/2025$2,540.00$22.479Put10 - 83(+1)26.21% (-1.78%)-0.37687587/3/2025$2,540.00$49.180Call51111(-2)26.21% (-1.78%)0.63099747/3/2025$2,542.50$23.399Put11 - 0(+0)26.16% (-1.79%)-0.38800817/3/2025$2,542.50$47.590Call2 - 20(+0)26.16% (-1.79%)0.62005817/3/2025$2,545.00$24.362Put2 - - 1(+1)26.11% (-1.81%)-0.39937327/3/2025$2,545.00$46.027Call7340(+0)26.11% (-1.81%)0.60899477/3/2025$2,550.00$26.359Put91220(+7)26.01% (-1.83%)-0.42235357/3/2025$2,550.00$42.982Call2461526(+8)23.22% (-4.63%)0.586525157/3/2025$2,555.00$28.461Put6211(+1)25.92% (-1.86%)-0.44574767/3/2025$2,555.00$40.049Call62310(+10)25.92% (-1.86%)0.56364957/3/2025$2,557.50$38.625Call3 - 10(+0)25.87% (-1.88%)0.55207727/3/2025$2,560.00$30.685Put1 - 14(+0)25.82% (-1.89%)-0.4694817/3/2025$2,560.00$37.228Call221145(+1)25.82% (-1.89%)0.540428167/3/2025$2,565.00$33.027Put22 - 3(+3)25.71% (-1.92%)-0.49349227/3/2025$2,565.00$34.520Call6 - 20(+0)25.71% (-1.92%)0.51693737/3/2025$2,570.00$35.476Put3 - 32(+2)25.61% (-1.95%)-0.51774237/3/2025$2,575.00$29.444Call3210(+0)25.50% (-1.98%)0.46941837/3/2025$2,580.00$27.074Call41311(+0)25.38% (-2.01%)0.44552447/3/2025$2,585.00$24.818Call43 - 0(+0)25.26% (-2.05%)0.42163627/3/2025$2,590.00$46.453Put33 - 1(+1)25.13% (-2.08%)-0.6152837/3/2025$2,590.00$22.673Call21 - 8(+3)25.13% (-2.08%)0.39781527/3/2025$2,595.00$20.638Call87 - 0(+0)24.99% (-2.12%)0.37412647/3/2025$2,600.00$52.621Put21 - 4(+0)24.84% (-2.15%)-0.66356727/3/2025$2,600.00$18.713Call249938(+4)23.77% (-3.23%)0.350646237/3/2025$2,605.00$16.898Call21 - 0(+0)24.69% (-2.19%)0.32743127/3/2025$2,610.00$15.191Call41 - 31(+0)24.53% (-2.23%)0.30455347/3/2025$2,620.00$12.102Call9513(+1)24.18% (-2.31%)0.26013697/3/2025$2,630.00$9.448Call181225(+1)23.80% (-2.38%)0.21809597/3/2025$2,640.00$81.799Put3213(+3)23.44% (-2.42%)-0.83817837/3/2025$2,640.00$7.230Call1 - - 3(+1)23.44% (-2.42%)0.17928817/3/2025$2,650.00$90.207Put2110(+0)23.11% (-2.42%)-0.8728827/3/2025$2,650.00$5.442Call113310(+1)23.11% (-2.42%)0.14468117/3/2025$2,660.00$4.058Call6 - 13(-1)22.87% (-2.37%)0.11506767/3/2025$2,680.00$2.269Call2041030(+6)22.74% (-2.14%)0.071442177/3/2025$2,700.00$1.337Call222417(+6)23.09% (-1.86%)0.045023107/3/2025$2,710.00$1.053Call2 - - 1(+1)23.41% (-1.74%)0.0362627/3/2025$2,730.00$166.423Put11 - 0(+0)24.27% (-1.54%)-0.9848511Trump’s unwinnable war (Ad)Over the years, we’ve been dragged into a long line of wars. The war on drugs. The war on terror. Wars with no clear goal, no endgame… no real answers for why we were fighting them in the first place. Trillions spent, countless young lives lost, and what do we have to show for it? And now, as yet another conflict erupts in the Middle East and billions more are burned in foreign sand, I urge you: Do not be distracted. A war they said they would finally win for the American people. But that promise has been broken.End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BABA Options Data UBER Options Data SPGI Options Data PDD Options Data RELX Options Data DASH Options Data PYPL Options Data WCN Options Data TCOM Options Data IQV Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MELI) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MercadoLibre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MELI Stock Alerts