Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,024.98 -18.08 (-0.88%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$2,030.00 +5.02 (+0.25%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$1,790.00$2.047Put9320
(+0)		50.64%
(-3.55%)		-0.0363668
10/24/2025$1,800.00$2.268Put74112
(+1)		49.70%
(-3.62%)		-0.0403724
10/24/2025$1,840.00$3.558Put1010 - 0
(+0)		46.25%
(-4.03%)		-0.0630491
10/24/2025$1,850.00$4.030Put13 - 22
(+1)		45.49%
(-4.17%)		-0.0709937
10/24/2025$1,880.00$6.032Put306719
(+9)		43.56%
(-4.65%)		-0.1028795
10/24/2025$1,890.00$6.964Put1 - - 0
(+0)		43.04%
(-4.84%)		-0.1168181
10/24/2025$1,890.00$143.627Call1 - - 0
(+0)		43.04%
(-4.84%)		0.8838641
10/24/2025$1,900.00$8.065Put153 - 11
(+9)		42.59%
(-5.03%)		-0.1326686
10/24/2025$1,910.00$9.365Put4 - 30
(+0)		42.21%
(-5.22%)		-0.150583
10/24/2025$1,920.00$10.889Put1 - 112
(+0)		41.90%
(-5.40%)		-0.1706691
10/24/2025$1,940.00$14.713Put3 - - 14
(+2)		41.45%
(-5.71%)		-0.2173132
10/24/2025$1,950.00$17.052Put124418
(+2)		41.30%
(-5.84%)		-0.2436918
10/24/2025$1,950.00$93.714Call4 - - 5
(+5)		41.30%
(-5.84%)		0.7578311
10/24/2025$1,960.00$19.711Put1 - - 17
(+1)		41.19%
(-5.94%)		-0.2720341
10/24/2025$1,960.00$86.361Call8 - - 0
(+0)		41.19%
(-5.94%)		0.7297442
10/24/2025$1,970.00$22.683Put1 - - 8
(+1)		41.11%
(-6.02%)		-0.3019471
10/24/2025$1,970.00$79.330Call30 - - 0
(+0)		41.11%
(-6.02%)		0.700014
10/24/2025$1,980.00$26.001Put31118
(+5)		41.05%
(-6.07%)		-0.3334023
10/24/2025$1,980.00$72.629Call8 - - 3
(+3)		41.05%
(-6.07%)		0.6688482
10/24/2025$1,990.00$29.652Put2 - - 7
(+2)		41.00%
(-6.12%)		-0.3660012
10/24/2025$1,990.00$66.266Call31 - - 4
(+4)		41.00%
(-6.12%)		0.636525
10/24/2025$2,000.00$33.649Put14 - - 28
(+3)		40.96%
(-6.15%)		-0.3995194
10/24/2025$2,000.00$60.245Call7 - - 5
(+5)		40.96%
(-6.15%)		0.6032632
10/24/2025$2,010.00$37.992Put11 - - 3
(+0)		40.93%
(-6.17%)		-0.4337392
10/24/2025$2,020.00$42.693Put41 - 15
(+4)		40.89%
(-6.19%)		-0.4683984
10/24/2025$2,020.00$49.236Call9120
(+0)		40.89%
(-6.19%)		0.5350249
10/24/2025$2,030.00$47.726Put18 - 1615
(+4)		40.86%
(-6.21%)		-0.50314513
10/24/2025$2,030.00$44.250Call1941015
(+1)		40.86%
(-6.21%)		0.50055318
10/24/2025$2,040.00$53.123Put5414
(+1)		40.82%
(-6.22%)		-0.5378533
10/24/2025$2,040.00$39.608Call163512
(+7)		40.82%
(-6.22%)		0.4661812
10/24/2025$2,050.00$58.846Put111549
(+40)		40.78%
(-6.24%)		-0.5721727
10/24/2025$2,050.00$35.306Call141925
(+8)		40.78%
(-6.24%)		0.43216210
10/24/2025$2,060.00$64.926Put31 - 21
(-4)		40.74%
(-6.25%)		-0.6059253
10/24/2025$2,060.00$31.348Call42210
(+7)		40.74%
(-6.25%)		0.3987984
10/24/2025$2,070.00$71.319Put205218
(+16)		40.71%
(-6.26%)		-0.63884411
10/24/2025$2,070.00$27.709Call7 - 249
(+42)		40.71%
(-6.26%)		0.3661935
10/24/2025$2,080.00$78.052Put1 - - 24
(+1)		40.67%
(-6.27%)		-0.6707111
10/24/2025$2,080.00$24.391Call9263
(+2)		40.67%
(-6.27%)		0.3346345
10/24/2025$2,090.00$21.381Call161152
(+1)		40.64%
(-6.27%)		0.3043113
10/24/2025$2,095.00$88.713Put1 - 13
(+3)		40.63%
(-6.27%)		-0.7161171
10/24/2025$2,100.00$92.425Put281368
(+2)		40.62%
(-6.26%)		-0.73052624
10/24/2025$2,100.00$18.669Call245531
(+1)		40.62%
(-6.26%)		0.27541815
10/24/2025$2,110.00$100.041Put2 - - 57
(-1)		40.61%
(-6.24%)		-0.7581662
10/24/2025$2,110.00$16.238Call2515 - 26
(+0)		40.61%
(-6.24%)		0.2480922
10/24/2025$2,115.00$103.952Put11 - 2
(-1)		40.61%
(-6.23%)		-0.7713191
10/24/2025$2,120.00$107.938Put21 - 6
(+3)		40.62%
(-6.21%)		-0.7840082
10/24/2025$2,125.00$111.982Put1 - - 2
(+0)		40.63%
(-6.19%)		-0.796291
10/24/2025$2,130.00$116.082Put1 - - 26
(+0)		40.64%
(-6.17%)		-0.8081121
10/24/2025$2,130.00$12.165Call11 - 6
(+1)		40.64%
(-6.17%)		0.1986661
10/24/2025$2,135.00$11.294Call1 - 114
(+0)		40.66%
(-6.13%)		0.1874171
10/24/2025$2,140.00$124.463Put4 - - 2
(+0)		40.69%
(-6.10%)		-0.8302192
10/24/2025$2,140.00$10.488Call9 - - 22
(+6)		40.69%
(-6.10%)		0.1767322
10/24/2025$2,145.00$128.740Put6 - - 5
(+1)		40.72%
(-6.05%)		-0.8405881
10/24/2025$2,145.00$9.732Call1 - - 2
(+0)		40.72%
(-6.05%)		0.1664781
10/24/2025$2,150.00$133.065Put5 - - 59
(+6)		40.76%
(-6.00%)		-0.850484
10/24/2025$2,150.00$9.027Call247836
(+12)		40.76%
(-6.00%)		0.15669813
10/24/2025$2,155.00$8.372Call1 - 17
(+0)		40.81%
(-5.95%)		0.1473991
10/24/2025$2,160.00$141.856Put4 - 18
(-1)		40.87%
(-5.88%)		-0.8687413
10/24/2025$2,160.00$7.764Call1 - - 36
(+6)		40.87%
(-5.88%)		0.1385811
10/24/2025$2,165.00$146.328Put9 - - 3
(+1)		40.94%
(-5.81%)		-0.8771181
10/24/2025$2,165.00$7.201Call2 - 218
(+0)		40.94%
(-5.81%)		0.1302341
10/24/2025$2,170.00$6.680Call6219
(-3)		41.03%
(-5.73%)		0.1223485
10/24/2025$2,175.00$155.387Put3 - - 8
(+0)		41.12%
(-5.63%)		-0.8925613
10/24/2025$2,175.00$6.200Call1 - - 3
(+1)		41.12%
(-5.63%)		0.1149171
10/24/2025$2,177.50$5.974Call2 - 11
(+0)		41.17%
(-5.58%)		0.1113712
10/24/2025$2,180.00$5.757Call2 - 213
(+11)		41.22%
(-5.53%)		0.1079362
10/24/2025$2,190.00$4.978Call1 - 111
(+7)		41.47%
(-5.30%)		0.0952751
10/24/2025$2,200.00$178.653Put1 - 11155
(-1)		41.79%
(-5.02%)		-0.923231
10/24/2025$2,200.00$4.322Call113450
(+5)		41.79%
(-5.02%)		0.08421710
10/24/2025$2,210.00$3.778Call53 - 39
(+0)		42.16%
(-4.70%)		0.0747142
10/24/2025$2,215.00$3.542Call1 - 156
(+34)		42.38%
(-4.53%)		0.0704761
10/24/2025$2,220.00$197.756Put3 - - 11
(+0)		42.61%
(-4.34%)		-0.9406843
10/24/2025$2,225.00$3.132Call3 - 14
(+0)		42.86%
(-4.14%)		0.0629432
10/24/2025$2,230.00$2.955Call1 - 115
(+0)		43.13%
(-3.93%)		0.0596131
10/24/2025$2,235.00$2.795Call2118
(+0)		43.42%
(-3.71%)		0.0565522
10/24/2025$2,240.00$2.651Call43 - 6
(+0)		43.72%
(-3.49%)		0.053744
10/24/2025$2,250.00$226.946Put1 - - 7
(+0)		44.39%
(-3.01%)		-0.9579651
10/24/2025$2,250.00$2.402Call2112929
(+4)		44.39%
(-3.01%)		0.04878913
10/24/2025$2,270.00$246.639Put11 - 3
(+0)		45.91%
(-2.01%)		-0.9652671
10/24/2025$2,270.00$2.032Call5 - 314
(+0)		45.91%
(-2.01%)		0.0410873
10/24/2025$2,280.00$1.895Call1 - 113
(+8)		46.76%
(-1.50%)		0.0380981
10/24/2025$2,300.00$276.353Put11 - 39
(+0)		48.58%
(-0.54%)		-0.9724521
10/24/2025$2,300.00$1.686Call3 - - 36
(+1)		48.57%
(-0.54%)		0.033353
10/24/2025$2,320.00$1.534Call86223
(+0)		50.49%
(+0.30%)		0.0297367
10/24/2025$2,330.00$1.472Call11 - 5
(+0)		51.47%
(+0.65%)		0.0282191
10/24/2025$2,340.00$316.140Put2929 - 30
(+0)		52.45%
(+0.96%)		-0.9782963
10/24/2025$2,350.00$1.365Call2 - 267
(+0)		53.43%
(+1.23%)		0.0255872
10/24/2025$2,380.00$355.996Put1 - - 2
(-1)		56.32%
(+1.76%)		-0.9822971
10/24/2025$2,390.00$1.187Call2116
(+0)		57.25%
(+1.87%)		0.0213432
10/24/2025$2,400.00$1.146Call11 - 1037
(+0)		58.17%
(+1.95%)		0.02041811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel