Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,472.29 +58.86 (+2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2,477.68 +5.39 (+0.22%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$1,980.00$434.309Call2 - - 22
(+20)
75.06%
(+10.48%)
0.9995042
8/29/2025$2,010.00$0.008Put10 - - 13
(+0)
71.59%
(+9.68%)
-0.0002591
8/29/2025$2,010.00$404.331Call6 - - 0
(+0)
71.59%
(+9.69%)
0.9994144
8/29/2025$2,020.00$0.009Put133 - 10
(+0)
70.43%
(+9.41%)
-0.0002993
8/29/2025$2,040.00$374.355Call42 - - 0
(+0)
68.14%
(+8.88%)
0.999279
8/29/2025$2,050.00$364.363Call8 - - 0
(+0)
66.99%
(+8.61%)
0.9992043
8/29/2025$2,180.00$0.119Put2 - 252
(+4)
52.44%
(+4.78%)
-0.0042472
8/29/2025$2,200.00$0.174Put2 - 226
(+1)
50.27%
(+4.12%)
-0.0062252
8/29/2025$2,240.00$0.391Put1 - - 3
(+0)
46.02%
(+2.77%)
-0.0139071
8/29/2025$2,250.00$0.484Put41285
(+34)
44.98%
(+2.43%)
-0.0171354
8/29/2025$2,260.00$0.602Put3126
(+2)
43.96%
(+2.09%)
-0.0211692
8/29/2025$2,270.00$0.751Put1 - 12
(+1)
42.94%
(+1.75%)
-0.026221
8/29/2025$2,285.00$1.054Put5 - 23
(+0)
41.44%
(+1.26%)
-0.0362895
8/29/2025$2,290.00$1.182Put3 - 239
(+0)
40.94%
(+1.10%)
-0.0404832
8/29/2025$2,300.00$1.491Put1551060
(+8)
39.97%
(+1.74%)
-0.05042512
8/29/2025$2,300.00$116.003Call1 - - 8
(+0)
39.97%
(+0.79%)
0.9492631
8/29/2025$2,305.00$1.678Put1 - 117
(-3)
39.49%
(+0.64%)
-0.0563071
8/29/2025$2,310.00$1.889Put1 - 112
(+0)
39.02%
(+0.50%)
-0.0628921
8/29/2025$2,315.00$2.129Put1 - - 16
(+9)
38.56%
(+0.36%)
-0.0702481
8/29/2025$2,320.00$2.402Put41258
(-1)
38.10%
(+0.23%)
-0.0784794
8/29/2025$2,320.00$96.926Call5223
(+0)
38.10%
(+0.23%)
0.9212343
8/29/2025$2,325.00$2.712Put1 - 117
(+1)
38.78%
(+1.22%)
-0.0876771
8/29/2025$2,330.00$3.065Put11 - 11
(-2)
37.22%
(-0.02%)
-0.0979251
8/29/2025$2,335.00$3.466Put1 - - 8
(+0)
36.80%
(-0.14%)
-0.1093531
8/29/2025$2,340.00$3.923Put1210119
(+0)
36.39%
(-0.25%)
-0.1220573
8/29/2025$2,345.00$4.443Put2 - - 4
(-1)
36.00%
(-0.35%)
-0.1361252
8/29/2025$2,350.00$5.034Put257760
(+5)
35.62%
(-0.44%)
-0.1517088
8/29/2025$2,355.00$5.704Put1 - - 15
(+11)
35.26%
(-0.53%)
-0.168851
8/29/2025$2,360.00$6.463Put52224
(+0)
34.92%
(-0.61%)
-0.1876614
8/29/2025$2,375.00$9.377Put1 - - 12
(-1)
34.01%
(-0.81%)
-0.2545771
8/29/2025$2,380.00$10.593Put96312
(+0)
33.74%
(-0.87%)
-0.2803664
8/29/2025$2,385.00$11.951Put129311
(+0)
33.50%
(-0.93%)
-0.3079068
8/29/2025$2,390.00$13.458Put7349
(-1)
33.27%
(-0.98%)
-0.3369734
8/29/2025$2,400.00$16.957Put71527
(-7)
32.88%
(-1.06%)
-0.399317
8/29/2025$2,400.00$31.502Call7355342
(+2)
32.88%
(-1.06%)
0.60170529
8/29/2025$2,405.00$18.964Put9429
(+1)
32.72%
(-1.10%)
-0.4321676
8/29/2025$2,405.00$28.504Call51 - 8
(+0)
32.72%
(-1.10%)
0.5691165
8/29/2025$2,410.00$25.684Call172228
(-4)
32.57%
(-1.14%)
0.53575817
8/29/2025$2,415.00$23.517Put1 - - 4
(+0)
32.44%
(-1.18%)
-0.4999311
8/29/2025$2,415.00$23.044Call9 - 36
(+5)
32.44%
(-1.18%)
0.5019148
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.tc pixel

Learn these 4 simple steps and protect your savings before it’s too late.
8/29/2025$2,420.00$20.588Call223120
(+2)
32.32%
(-1.21%)
0.46787319
8/29/2025$2,425.00$28.805Put22 - 2
(+0)
32.22%
(-1.24%)
-0.5685561
8/29/2025$2,425.00$18.313Call161 - 17
(+0)
32.22%
(-1.24%)
0.43393110
8/29/2025$2,430.00$31.724Put22 - 2
(+0)
32.14%
(-1.26%)
-0.6024351
8/29/2025$2,430.00$16.221Call8367326
(-3)
32.14%
(-1.26%)
0.40039139
8/29/2025$2,440.00$38.097Put1 - - 4
(+0)
32.03%
(-1.30%)
-0.6678791
8/29/2025$2,440.00$12.564Call41225
(+0)
32.03%
(-1.30%)
0.3356324
8/29/2025$2,445.00$10.988Call3124
(+1)
31.99%
(-1.32%)
0.3049183
8/29/2025$2,450.00$45.141Put41 - 8
(+4)
31.97%
(-1.33%)
-0.728523
8/29/2025$2,450.00$9.572Call57122798
(+16)
31.97%
(-1.33%)
0.2756229
8/29/2025$2,455.00$8.306Call2 - - 12
(+11)
31.97%
(-1.33%)
0.2478922
8/29/2025$2,460.00$7.182Call3 - 121
(+9)
31.98%
(-1.33%)
0.2218933
8/29/2025$2,470.00$5.317Call43115
(+0)
32.05%
(-1.29%)
0.1753914
8/29/2025$2,480.00$3.897Call102726
(+1)
32.20%
(-1.22%)
0.13645910
8/29/2025$2,490.00$2.841Call1 - - 10
(+0)
32.44%
(-1.10%)
0.104911
8/29/2025$2,500.00$2.074Call23912121
(+0)
32.79%
(-0.91%)
0.08014523
8/29/2025$2,510.00$1.528Call72411
(+1)
33.27%
(-0.65%)
0.0612834
8/29/2025$2,520.00$1.148Call3112759
(+4)
33.91%
(-0.29%)
0.0472979
8/29/2025$2,530.00$0.887Call1 - 13
(+1)
34.72%
(+0.15%)
0.0371431
8/29/2025$2,550.00$0.587Call41123
(+3)
36.87%
(+1.23%)
0.0246544
8/29/2025$2,610.00$0.299Call5146
(+0)
45.38%
(+3.94%)
0.0113354
8/29/2025$2,820.00$0.036Call44 - 8
(+0)
67.89%
(+6.21%)
0.0011681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners