Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,448.60 -33.79 (-1.36%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$2,468.00 +19.40 (+0.79%)
As of 06/9/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$2,000.00$0.192Put5 - 522
(+6)
73.24%
(+8.94%)
-0.003461
6/13/2025$2,090.00$0.425Put5 - 50
(+0)
64.39%
(+9.44%)
-0.0079741
6/13/2025$2,100.00$0.457Put105512
(+11)
63.25%
(+9.27%)
-0.0086472
6/13/2025$2,160.00$0.672Put85315
(+5)
55.86%
(+7.57%)
-0.0136482
6/13/2025$2,180.00$0.755Put131030
(+0)
53.22%
(+6.67%)
-0.0158112
6/13/2025$2,190.00$0.801Put12 - 115
(+0)
51.88%
(+6.17%)
-0.017043
6/13/2025$2,200.00$0.851Put2331941
(+28)
50.54%
(+5.63%)
-0.0183957
6/13/2025$2,220.00$0.970Put1 - 10
(+0)
47.90%
(+4.49%)
-0.0216411
6/13/2025$2,240.00$1.134Put2 - 218
(+16)
45.37%
(+3.22%)
-0.0260251
6/13/2025$2,250.00$1.244Put21141
(+33)
44.19%
(+4.24%)
-0.0288772
6/13/2025$2,260.00$1.381Put3 - 329
(+5)
43.08%
(+2.25%)
-0.0323413
6/13/2025$2,270.00$1.556Put11 - 131
(+0)
42.05%
(+1.77%)
-0.0366262
6/13/2025$2,290.00$2.058Put1 - 112
(+10)
40.27%
(+0.94%)
-0.0483251
6/13/2025$2,300.00$2.414Put41201637
(+23)
39.52%
(+0.74%)
-0.05623526
6/13/2025$2,310.00$2.859Put1211121
(+18)
38.85%
(+0.52%)
-0.0658338
6/13/2025$2,320.00$3.415Put10521
(+0)
38.26%
(+0.37%)
-0.0773877
6/13/2025$2,330.00$4.100Put137418
(+15)
37.73%
(+0.20%)
-0.09113211
6/13/2025$2,330.00$129.332Call2114
(+0)
37.73%
(+0.27%)
0.9089612
6/13/2025$2,340.00$4.939Put74 - 7
(+6)
37.26%
(+0.22%)
-0.1073082
6/13/2025$2,350.00$5.954Put130744816
(+15)
37.30%
(+0.66%)
-0.12610537
6/13/2025$2,360.00$7.174Put11247
(+3)
36.44%
(+0.21%)
-0.1477419
6/13/2025$2,370.00$8.624Put1421020
(+1)
36.08%
(+0.25%)
-0.1722917
6/13/2025$2,380.00$10.341Put5 - 456
(+3)
36.80%
(+1.36%)
-0.1999693
6/13/2025$2,380.00$85.589Call1 - 10
(+0)
35.74%
(+0.23%)
0.8006551
6/13/2025$2,390.00$12.350Put115336
(+3)
35.42%
(+0.37%)
-0.2306998
6/13/2025$2,400.00$14.689Put48221677
(+46)
35.12%
(+1.32%)
-0.26451223
6/13/2025$2,410.00$17.392Put1 - - 3
(+1)
34.85%
(+0.54%)
-0.3012781
6/13/2025$2,420.00$20.487Put12937
(+6)
34.59%
(+0.64%)
-0.3406928
6/13/2025$2,430.00$24.014Put661487
(+84)
35.30%
(+1.62%)
-0.38254351
6/13/2025$2,430.00$49.234Call11 - 1
(+1)
34.37%
(+0.74%)
0.6192921
6/13/2025$2,440.00$27.989Put2817819
(+11)
34.16%
(+0.84%)
-0.42623119
6/13/2025$2,440.00$43.195Call2119
(+6)
34.16%
(+0.82%)
0.575932
6/13/2025$2,445.00$30.153Put1 - 11
(+1)
34.07%
(+0.84%)
-0.4486231
6/13/2025$2,450.00$32.430Put3 - 2294
(+285)
33.99%
(+1.19%)
-0.4712173
6/13/2025$2,450.00$37.622Call94511
(+10)
33.99%
(+0.94%)
0.531274
6/13/2025$2,455.00$34.835Put4131
(+0)
33.91%
(+0.99%)
-0.4940424
6/13/2025$2,460.00$37.360Put1 - - 24
(+21)
33.83%
(+0.99%)
-0.5169491
6/13/2025$2,460.00$32.525Call174129
(+2)
33.83%
(+0.99%)
0.48595413
6/13/2025$2,465.00$39.999Put10646
(+6)
33.97%
(+1.29%)
-0.5398099
6/13/2025$2,465.00$30.156Call11553
(+3)
33.77%
(+1.08%)
0.46325211
Why Elon put $51 million into this (Ad)

Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists

6/13/2025$2,470.00$42.763Put2 - 267
(+67)
33.70%
(+1.12%)
-0.5626262
6/13/2025$2,470.00$27.905Call9341
(+1)
33.70%
(+1.09%)
0.4406368
6/13/2025$2,475.00$45.647Put8167
(+6)
34.40%
(+1.91%)
-0.5852885
6/13/2025$2,475.00$25.773Call1721410
(+10)
33.65%
(+1.13%)
0.41818911
6/13/2025$2,480.00$23.756Call4 - 37
(+6)
33.59%
(+1.19%)
0.3959814
6/13/2025$2,485.00$21.851Call8353
(+3)
33.54%
(+1.23%)
0.3740898
6/13/2025$2,490.00$54.982Put1 - 179
(+69)
33.49%
(+1.25%)
-0.6514571
6/13/2025$2,490.00$20.059Call5 - 59
(+9)
33.49%
(+1.25%)
0.3525884
6/13/2025$2,495.00$18.374Call6155
(+5)
33.44%
(+1.27%)
0.3315336
6/13/2025$2,500.00$61.751Put1 - - 28
(+18)
33.40%
(+1.29%)
-0.6934141
6/13/2025$2,500.00$16.793Call2781827
(+24)
33.40%
(+1.27%)
0.31097924
6/13/2025$2,505.00$15.314Call4135
(+5)
33.35%
(+1.30%)
0.2909874
6/13/2025$2,510.00$68.931Put11 - 6
(-3)
33.31%
(+1.30%)
-0.7331581
6/13/2025$2,515.00$72.664Put1 - 16
(+0)
33.26%
(+1.30%)
-0.752081
6/13/2025$2,520.00$76.494Put2 - 111
(+1)
33.21%
(+1.30%)
-0.7703252
6/13/2025$2,520.00$11.447Call1 - 18
(+5)
33.21%
(+2.04%)
0.2347631
6/13/2025$2,525.00$10.337Call10464
(+4)
33.16%
(+1.29%)
0.2173939
6/13/2025$2,527.50$9.813Call4130
(+0)
33.13%
(+1.29%)
0.2089764
6/13/2025$2,530.00$9.308Call252052
(+0)
33.10%
(+1.26%)
0.2007436
6/13/2025$2,535.00$8.359Call2115
(+4)
33.05%
(+1.25%)
0.1848472
6/13/2025$2,540.00$7.487Call43112
(+0)
32.99%
(+1.23%)
0.1697224
6/13/2025$2,542.50$7.077Call1 - - 0
(+0)
32.96%
(+1.23%)
0.1624491
6/13/2025$2,545.00$6.686Call74 - 7
(+0)
32.93%
(+1.21%)
0.155374
6/13/2025$2,547.50$6.311Call11 - 0
(+0)
32.90%
(+1.20%)
0.148491
6/13/2025$2,550.00$5.953Call146730
(+25)
32.87%
(+1.21%)
0.14181111
6/13/2025$2,555.00$5.287Call2020 - 4
(+3)
32.81%
(+1.19%)
0.1290565
6/13/2025$2,560.00$109.934Put22 - 2
(+2)
32.75%
(+1.17%)
-0.8890581
6/13/2025$2,560.00$4.681Call22 - 12
(+0)
32.75%
(+1.15%)
0.1170921
6/13/2025$2,565.00$4.134Call10322
(+0)
33.53%
(+1.99%)
0.1059265
6/13/2025$2,570.00$3.642Call167413
(+1)
32.64%
(+1.13%)
0.0955568
6/13/2025$2,580.00$2.805Call83 - 37
(+0)
32.54%
(+2.49%)
0.0771166
6/13/2025$2,585.00$2.455Call11382
(+1)
32.50%
(+1.13%)
0.0690193
6/13/2025$2,587.50$2.295Call1 - 11
(+1)
32.48%
(+1.12%)
0.0652351
6/13/2025$2,590.00$2.144Call2 - 215
(+7)
32.46%
(+1.12%)
0.0616231
6/13/2025$2,600.00$1.628Call4782950
(+16)
32.42%
(+1.13%)
0.04882630
6/13/2025$2,610.00$1.231Call65120
(-4)
32.42%
(+1.14%)
0.0384245
6/13/2025$2,620.00$0.930Call83215
(+2)
32.45%
(+1.12%)
0.0300958
6/13/2025$2,630.00$0.702Call8 - 830
(+19)
32.53%
(+1.10%)
0.0234955
6/13/2025$2,650.00$0.402Call65133
(+0)
32.81%
(+0.89%)
0.0142782
6/13/2025$2,660.00$0.307Call1 - 17
(+0)
33.00%
(+0.75%)
0.0111651
6/13/2025$2,665.00$0.268Call191050
(+0)
33.11%
(+0.68%)
0.0098694
6/13/2025$2,670.00$0.234Call4 - - 17
(+3)
33.23%
(+0.59%)
0.008734
6/13/2025$2,675.00$0.205Call4 - - 10
(+10)
33.35%
(+0.51%)
0.0077272
6/13/2025$2,680.00$0.180Call1 - - 9
(-1)
33.48%
(+0.41%)
0.0068431
6/13/2025$2,690.00$0.139Call2 - - 5
(+2)
33.76%
(+0.31%)
0.0053821
6/13/2025$2,700.00$0.108Call2 - 113
(+0)
34.06%
(+0.01%)
0.0042472
6/13/2025$2,720.00$0.066Call11 - 8
(+0)
34.71%
(-0.41%)
0.0026761
6/13/2025$2,760.00$0.026Call2652115
(+0)
36.18%
(-1.17%)
0.0011155
6/13/2025$2,780.00$326.170Put1 - - 1
(+0)
36.97%
(-1.72%)
-11
6/13/2025$2,800.00$346.170Put1 - - 0
(+0)
37.77%
(-2.02%)
-11
Why Elon put $51 million into this (Ad)

Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists

6/13/2025$2,800.00$0.011Call3 - 37
(+2)
37.77%
(-2.02%)
0.0004953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners