Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,149.15 -5.07 (-0.24%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$1,900.00$0.326Put9360
(+0)		50.98%
(+3.87%)		-0.0087475
10/10/2025$1,910.00$0.403Put5 - 50
(+0)		50.44%
(+4.06%)		-0.0106821
10/10/2025$1,940.00$0.767Put4 - 42
(+0)		48.93%
(+4.63%)		-0.0193814
10/10/2025$1,950.00$0.950Put10 - - 0
(+0)		48.46%
(+4.81%)		-0.0235718
10/10/2025$1,980.00$1.797Put1 - 10
(+0)		47.19%
(+5.32%)		-0.0419191
10/10/2025$1,990.00$2.215Put88 - 7
(+0)		46.82%
(+5.47%)		-0.0504486
10/10/2025$2,000.00$2.732Put82231840
(+12)		46.46%
(+6.03%)		-0.06065932
10/10/2025$2,010.00$3.356Put309115
(+2)		46.14%
(+5.72%)		-0.07254513
10/10/2025$2,020.00$4.112Put4313
(+1)		45.84%
(+5.82%)		-0.086384
10/10/2025$2,030.00$5.019Put176713
(+12)		45.56%
(+5.89%)		-0.10232617
10/10/2025$2,040.00$6.102Put42111
(+11)		45.30%
(+5.95%)		-0.1205464
10/10/2025$2,050.00$7.376Put265710
(+3)		45.06%
(+6.25%)		-0.1410297
10/10/2025$2,060.00$8.881Put3 - 18
(+1)		44.84%
(+6.00%)		-0.1640993
10/10/2025$2,060.00$104.189Call2 - 21
(+0)		44.84%
(+6.00%)		0.8364062
10/10/2025$2,070.00$10.651Put14 - 124
(+5)		44.63%
(+5.99%)		-0.1899123
10/10/2025$2,070.00$95.948Call11 - 0
(+0)		44.63%
(+5.99%)		0.8109271
10/10/2025$2,080.00$12.683Put103314
(+3)		44.43%
(+5.97%)		-0.2180027
10/10/2025$2,090.00$15.019Put52 - 5
(+0)		44.24%
(+5.94%)		-0.2485935
10/10/2025$2,100.00$17.654Put40112238
(+17)		43.79%
(+5.62%)		-0.28118824
10/10/2025$2,100.00$72.962Call27351
(+1)		44.06%
(+5.89%)		0.71997413
10/10/2025$2,110.00$20.673Put42 - 5
(+2)		43.88%
(+5.84%)		-0.3163934
10/10/2025$2,110.00$66.004Call2110
(+0)		43.88%
(+5.84%)		0.6855072
10/10/2025$2,120.00$24.035Put151852
(+10)		43.71%
(+5.78%)		-0.3532168
10/10/2025$2,120.00$59.352Call22137
(+0)		43.71%
(+5.78%)		0.64896913
10/10/2025$2,130.00$27.773Put1611412
(+3)		43.53%
(+5.72%)		-0.39159715
10/10/2025$2,130.00$53.032Call12620
(+0)		43.53%
(+5.72%)		0.61059911
10/10/2025$2,140.00$31.906Put52216
(+3)		43.36%
(+5.65%)		-0.431275
10/10/2025$2,140.00$47.146Call13 - 213
(+4)		43.36%
(+5.65%)		0.5712759
10/10/2025$2,145.00$34.121Put21 - 0
(+0)		43.27%
(+5.61%)		-0.4514342
10/10/2025$2,145.00$44.394Call262220
(+0)		43.27%
(+5.61%)		0.55154910
10/10/2025$2,150.00$36.433Put121339
(+10)		43.18%
(+5.58%)		-0.4717379
10/10/2025$2,150.00$41.659Call256100
(+0)		43.18%
(+5.58%)		0.53108821
10/10/2025$2,155.00$38.856Put3 - 212
(+10)		43.09%
(+5.54%)		-0.492242
10/10/2025$2,155.00$39.066Call12330
(+0)		43.09%
(+5.54%)		0.51079810
10/10/2025$2,160.00$41.378Put5 - - 48
(+19)		43.00%
(+5.50%)		-0.5127852
10/10/2025$2,160.00$36.575Call61 - 6
(+2)		43.00%
(+5.50%)		0.4904436
10/10/2025$2,165.00$43.997Put1 - - 6
(+5)		42.91%
(+5.46%)		-0.5333051
10/10/2025$2,165.00$34.186Call4121
(+0)		42.91%
(+5.46%)		0.4700714
10/10/2025$2,170.00$46.724Put32 - 21
(+2)		42.82%
(+5.43%)		-0.5538213
10/10/2025$2,170.00$31.897Call182253
(+31)		42.82%
(+9.01%)		0.4497378
10/10/2025$2,175.00$29.711Call6132
(+1)		35.57%
(-1.76%)		0.4294976
10/10/2025$2,180.00$52.443Put10 - - 39
(+3)		42.64%
(+5.35%)		-0.5942491
10/10/2025$2,180.00$27.625Call263842
(+39)		42.63%
(+5.35%)		0.409415
10/10/2025$2,185.00$25.668Call75212
(+12)		42.54%
(+5.31%)		0.3897795
10/10/2025$2,190.00$58.646Put10 - - 37
(+3)		42.45%
(+5.27%)		-0.6344671
10/10/2025$2,190.00$23.751Call41250
(+39)		42.45%
(+5.27%)		0.3698344
10/10/2025$2,195.00$61.877Put312102
(+91)		42.36%
(+5.23%)		-0.6540183
10/10/2025$2,195.00$21.963Call3124
(+4)		42.36%
(+5.23%)		0.3504743
10/10/2025$2,200.00$65.198Put11 - 31
(+7)		42.27%
(+5.19%)		-0.6731971
10/10/2025$2,200.00$20.271Call53232026
(+14)		42.27%
(+5.19%)		0.33145447
10/10/2025$2,205.00$18.672Call1510311
(+10)		42.18%
(+5.15%)		0.3128213
10/10/2025$2,210.00$72.094Put1 - - 107
(-1)		42.09%
(+5.11%)		-0.7101251
10/10/2025$2,210.00$17.189Call3332116
(+1)		42.09%
(+5.11%)		0.294894
10/10/2025$2,215.00$75.698Put11 - 0
(+0)		42.01%
(+5.07%)		-0.7280091
10/10/2025$2,215.00$15.754Call21 - 1
(+0)		42.01%
(+5.07%)		0.2769112
10/10/2025$2,220.00$79.392Put41 - 19
(+1)		41.92%
(+5.03%)		-0.7453884
10/10/2025$2,220.00$14.428Call24111018
(+0)		41.92%
(+5.03%)		0.25970317
10/10/2025$2,222.50$13.798Call1 - 10
(+0)		41.88%
(+5.01%)		0.2513041
10/10/2025$2,225.00$83.181Put55 - 0
(+0)		41.84%
(+4.99%)		-0.7622094
10/10/2025$2,225.00$13.189Call3 - 29
(+9)		41.84%
(+4.99%)		0.2430493
10/10/2025$2,230.00$12.034Call1512 - 18
(+4)		41.76%
(+4.95%)		0.22698610
10/10/2025$2,235.00$91.047Put1 - - 1
(+0)		41.69%
(+4.91%)		-0.7942881
10/10/2025$2,235.00$10.959Call2 - 111
(+0)		41.69%
(+4.91%)		0.2115312
10/10/2025$2,240.00$9.962Call3242745
(+15)		41.62%
(+4.88%)		0.1967111
10/10/2025$2,245.00$99.191Put1 - 11
(+0)		41.55%
(+4.85%)		-0.8235151
10/10/2025$2,250.00$103.363Put62 - 36
(+5)		41.50%
(+4.82%)		-0.837116
10/10/2025$2,250.00$8.190Call70262948
(+21)		41.50%
(+4.41%)		0.16908142
10/10/2025$2,255.00$107.610Put11 - 3
(+0)		41.44%
(+4.79%)		-0.8500351
10/10/2025$2,255.00$7.408Call3213
(+1)		41.44%
(+4.79%)		0.1562863
10/10/2025$2,260.00$111.926Put31 - 18
(+1)		41.40%
(+4.77%)		-0.862223
10/10/2025$2,260.00$6.691Call61416
(+6)		41.40%
(+4.77%)		0.1441926
10/10/2025$2,265.00$116.236Put88 - 0
(+0)		41.37%
(+4.75%)		-0.8735313
10/10/2025$2,265.00$6.036Call2 - 24
(+3)		41.37%
(+4.75%)		0.1328052
10/10/2025$2,270.00$120.662Put2 - - 6
(+0)		41.34%
(+4.74%)		-0.8843582
10/10/2025$2,270.00$5.448Call206730
(+3)		41.34%
(+4.74%)		0.12226911
10/10/2025$2,275.00$4.896Call55 - 0
(+0)		41.33%
(+4.74%)		0.1121123
10/10/2025$2,280.00$4.405Call1631033
(+22)		41.33%
(+4.74%)		0.10280414
10/10/2025$2,285.00$3.962Call1 - - 2
(+1)		41.35%
(+4.75%)		0.0941691
10/10/2025$2,290.00$138.971Put3 - - 24
(+3)		41.38%
(+4.76%)		-0.9207763
10/10/2025$2,290.00$3.564Call32132
(+3)		41.38%
(+4.76%)		0.0861833
10/10/2025$2,300.00$2.891Call1441612368
(+38)		41.50%
(+2.78%)		0.07219639
10/10/2025$2,310.00$157.873Put2 - 115
(+0)		41.70%
(+4.94%)		-0.9470142
10/10/2025$2,310.00$2.348Call6318423
(+2)		41.70%
(+4.94%)		0.06034318
10/10/2025$2,320.00$167.509Put5 - 415
(-1)		42.00%
(+5.11%)		-0.9568944
10/10/2025$2,320.00$1.926Call332848
(+4)		42.00%
(+5.11%)		0.0506878
10/10/2025$2,330.00$177.231Put2 - - 32
(+0)		42.41%
(+5.35%)		-0.9648842
10/10/2025$2,330.00$1.601Call3718929
(+2)		42.41%
(+5.34%)		0.0429199
10/10/2025$2,340.00$187.036Put2 - - 4
(+0)		42.94%
(+5.64%)		-0.9713152
10/10/2025$2,340.00$1.347Call37 - 1719
(+4)		42.94%
(+5.64%)		0.03660312
10/10/2025$2,350.00$1.156Call41201546
(+20)		43.59%
(+6.00%)		0.03164626
10/10/2025$2,360.00$206.780Put21 - 7
(+1)		44.36%
(+6.42%)		-0.9802282
10/10/2025$2,360.00$1.011Call11 - 12
(+1)		44.36%
(+6.42%)		0.0277361
10/10/2025$2,370.00$0.901Call2 - 220
(+1)		45.23%
(+6.88%)		0.0246792
10/10/2025$2,385.00$0.783Call11 - 55
(+10)		46.73%
(+7.64%)		0.0212121
10/10/2025$2,395.00$0.726Call63 - 5
(+0)		47.82%
(+8.17%)		0.0194526
10/10/2025$2,400.00$0.702Call532124136
(+51)		48.38%
(+8.43%)		0.01869541
10/10/2025$2,420.00$0.627Call139 - 33
(+13)		50.73%
(+9.44%)		0.0162463
10/10/2025$2,440.00$0.572Call1 - 115
(+0)		53.14%
(+10.37%)		0.0143981
10/10/2025$2,450.00$0.549Call5 - 527
(+0)		54.34%
(+10.80%)		0.0136111
10/10/2025$2,470.00$316.415Put1 - - 1
(+0)		56.70%
(+11.59%)		-0.9938851
10/10/2025$2,485.00$0.478Call2 - - 54
(+50)		58.42%
(+12.14%)		0.0112842
10/10/2025$2,490.00$0.468Call2 - - 53
(+44)		58.99%
(+12.31%)		0.0109912
10/10/2025$2,495.00$0.459Call10 - - 20
(+18)		59.55%
(+12.48%)		0.0107075
10/10/2025$2,500.00$0.449Call23811272
(+12)		60.10%
(+12.65%)		0.0104312
10/10/2025$2,515.00$0.422Call2 - - 6
(+4)		61.73%
(+13.15%)		0.0096392
10/10/2025$2,550.00$0.362Call3 - 216
(+0)		65.32%
(+14.23%)		0.0079953
10/10/2025$2,570.00$0.330Call1 - 125
(+0)		67.24%
(+14.81%)		0.0071611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel