Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free NBTB Stock Alerts

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$40.95 +0.30 (+0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$40.94 -0.01 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NBT Bancorp Stock Price Performance

The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of -14.26%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, NBT Bancorp traded at $40.65 with a market cap of $1.92 billion and volume of 166,114 shares. Five years ago, the stock traded at $31.57, representing a 29.71% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 7,110 shares.

Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-5.49%
3 Month
Performance
-5.53%
Year-To-Date
Performance
-14.26%
1 Year
Performance
-8.70%
5 Year
Performance
+29.71%

NBTB Stock Chart for Friday, August, 8, 2025

NBTB Chart by TradingView

NBT Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.65$40.95
+0.74%		$41.01$40.50131,433 shs$1.94 billion
08/07/2025$40.85$40.65
-0.49%		$41.18$40.35166,114 shs$1.92 billion
08/06/2025$40.90$40.85
-0.12%		$41.14$40.65158,417 shs$1.93 billion
08/05/2025$40.99$40.90
-0.22%		$41.02$40.10186,870 shs$1.93 billion
08/04/2025$40.56$40.99
+1.06%		$41.02$40.33173,682 shs$1.94 billion
08/01/2025$41.38$40.56
-1.98%		$41.76$40.08272,271 shs$1.92 billion
07/31/2025$42.18$41.38
-1.90%		$42.09$41.31216,959 shs$1.96 billion
07/30/2025$43.03$42.18
-1.98%		$44.19$42.03359,418 shs$1.99 billion
07/29/2025$41.47$43.03
+3.76%		$43.76$41.94522,374 shs$2.03 billion
07/28/2025$41.38$41.47
+0.22%		$42.46$41.11165,319 shs$1.96 billion
07/25/2025$41.55$41.38
-0.41%		$42.35$41.07175,118 shs$1.96 billion
07/24/2025$42.43$41.55
-2.07%		$42.27$41.45124,027 shs$1.96 billion
07/23/2025$42.45$42.43
-0.05%		$42.73$41.49163,374 shs$2.01 billion
07/22/2025$42.94$42.45
-1.14%		$43.38$41.08197,582 shs$2.01 billion
07/21/2025$43.11$42.94
-0.39%		$43.75$42.91141,354 shs$2.03 billion
07/18/2025$43.77$43.11
-1.51%		$44.22$42.97187,745 shs$2.04 billion
07/17/2025$43.11$43.77
+1.53%		$44.11$42.92230,465 shs$2.07 billion
07/16/2025$42.53$43.11
+1.36%		$43.29$42.26180,362 shs$2.04 billion
07/15/2025$44.36$42.53
-4.13%		$44.56$42.52212,279 shs$2.01 billion
07/14/2025$43.74$44.36
+1.42%		$44.37$43.46139,563 shs$2.10 billion
07/11/2025$44.04$43.74
-0.68%		$44.00$43.45253,174 shs$2.07 billion
07/10/2025$43.83$44.04
+0.48%		$44.25$42.23154,635 shs$2.08 billion
07/09/2025$43.33$43.83
+1.15%		$43.83$43.17172,983 shs$2.07 billion
07/08/2025$43.30$43.33
+0.07%		$43.85$42.87309,586 shs$2.05 billion
07/07/2025$43.85$43.30
-1.25%		$44.09$43.23193,088 shs$2.05 billion
Related Companies

This page (NASDAQ:NBTB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored