Free Trial

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$43.16 +0.66 (+1.54%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NBT Bancorp Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.91%
3 Month
Performance
-10.75%
6 Month
Performance
-4.60%
Year-To-Date
Performance
-10.99%
1 Year
Performance
+16.40%
Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NBTB Stock Chart for Friday, May, 2, 2025

NBT Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.34$42.51
+0.40%
$42.94$41.82450,037 shs$2.01 billion
04/30/2025$42.80$42.34
-1.07%
$42.77$41.51558,529 shs$2.00 billion
04/29/2025$42.47$42.80
+0.78%
$43.31$42.42364,016 shs$2.02 billion
04/28/2025$42.60$42.47
-0.31%
$42.90$41.82398,833 shs$2.01 billion
04/25/2025$42.36$42.60
+0.57%
$43.14$42.14403,258 shs$2.01 billion
04/24/2025$41.87$42.36
+1.17%
$42.47$41.37224,917 shs$2.00 billion
04/23/2025$41.35$41.87
+1.26%
$43.21$41.46331,953 shs$1.98 billion
04/22/2025$39.64$41.35
+4.31%
$41.46$39.84289,717 shs$1.95 billion
04/21/2025$39.76$39.64
-0.30%
$39.81$39.14234,738 shs$1.87 billion
04/18/2025$39.76$39.76$40.15$39.51297,030 shs$1.88 billion
04/17/2025$39.58$39.76
+0.45%
$40.15$39.51297,030 shs$1.88 billion
04/16/2025$39.57$39.58
+0.03%
$39.98$39.28236,295 shs$1.87 billion
04/15/2025$38.82$39.57
+1.93%
$40.07$38.78269,723 shs$1.87 billion
04/14/2025$38.62$38.82
+0.52%
$39.22$38.15259,517 shs$1.83 billion
04/11/2025$38.67$38.62
-0.13%
$39.80$37.83229,075 shs$1.82 billion
04/10/2025$40.45$38.67
-4.40%
$39.77$37.75342,534 shs$1.83 billion
04/09/2025$38.64$40.45
+4.68%
$41.36$37.61368,387 shs$1.91 billion
04/09/2025$38.64$40.45
+4.68%
$41.36$37.61368,387 shs$1.91 billion
04/08/2025$38.97$38.64
-0.85%
$40.56$38.15239,881 shs$1.83 billion
04/08/2025$38.97$38.64
-0.85%
$40.56$38.15239,881 shs$1.83 billion
04/07/2025$38.83$38.97
+0.36%
$40.66$37.31424,545 shs$1.84 billion
04/04/2025$39.65$38.83
-2.07%
$39.16$37.47396,611 shs$1.83 billion
04/03/2025$42.90$39.65
-7.58%
$41.25$39.64327,844 shs$1.87 billion
04/02/2025$42.68$42.90
+0.52%
$42.94$42.07188,574 shs$2.03 billion
04/01/2025$42.90$42.68
-0.51%
$43.59$42.20230,670 shs$2.02 billion

This page (NASDAQ:NBTB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners