Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free NBTB Stock Alerts

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$44.19 +1.42 (+3.32%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$44.20 +0.01 (+0.02%)
As of 09/18/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NBT Bancorp Stock Price Performance

The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.25%, with a year-to-date return of -7.47%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, NBT Bancorp traded at $44.19 with a market cap of $2.32 billion and volume of 191,213 shares. Five years ago, the stock traded at $28.76, representing a 53.65% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 690,536 shares.

Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+4.62%
3 Month
Performance
+10.56%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-4.25%
5 Year
Performance
+53.65%

NBTB Stock Chart for Friday, September, 19, 2025

NBTB Chart by TradingView

NBT Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$42.77$44.19
+3.32%		$44.21$42.76191,213 shs$2.32 billion
09/17/2025$42.27$42.77
+1.18%		$43.88$42.32175,682 shs$2.24 billion
09/16/2025$42.80$42.27
-1.24%		$42.63$41.89152,358 shs$2.21 billion
09/15/2025$43.28$42.80
-1.11%		$43.40$42.73171,621 shs$2.24 billion
09/12/2025$43.64$43.28
-0.82%		$43.79$43.04110,711 shs$2.27 billion
09/11/2025$43.21$43.64
+1.00%		$43.66$42.91149,898 shs$2.29 billion
09/10/2025$43.16$43.21
+0.12%		$43.43$43.07116,184 shs$2.26 billion
09/09/2025$43.94$43.16
-1.78%		$43.96$43.05127,423 shs$2.26 billion
09/08/2025$44.04$43.94
-0.23%		$44.19$43.30155,774 shs$2.30 billion
09/05/2025$44.58$44.04
-1.21%		$45.28$43.82162,464 shs$2.31 billion
09/04/2025$43.88$44.58
+1.60%		$44.59$43.66140,808 shs$2.34 billion
09/03/2025$43.92$43.88
-0.09%		$44.21$43.52142,107 shs$2.30 billion
09/02/2025$44.27$43.92
-0.79%		$44.30$43.30187,130 shs$2.30 billion
09/01/2025$44.27$44.27$44.82$44.25147,015 shs$2.32 billion
08/29/2025$44.76$44.27
-1.09%		$44.82$44.25147,015 shs$2.32 billion
08/28/2025$45.07$44.76
-0.69%		$45.19$44.49154,868 shs$2.35 billion
08/27/2025$44.89$45.07
+0.40%		$45.28$44.70151,704 shs$2.36 billion
08/26/2025$44.40$44.89
+1.10%		$45.18$44.30150,598 shs$2.35 billion
08/25/2025$44.88$44.40
-1.07%		$44.95$44.18150,291 shs$2.33 billion
08/22/2025$42.52$44.88
+5.55%		$44.99$42.77270,769 shs$2.35 billion
08/21/2025$42.49$42.52
+0.07%		$42.62$42.17146,818 shs$2.23 billion
08/20/2025$42.24$42.49
+0.59%		$42.62$42.01164,995 shs$2.23 billion
08/19/2025$42.33$42.24
-0.21%		$42.81$42.16143,668 shs$2.21 billion
08/18/2025$42.13$42.33
+0.47%		$42.40$41.89123,860 shs$2.22 billion
Related Companies

This page (NASDAQ:NBTB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel