Free Trial

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$41.83 -0.47 (-1.11%)
Closing price 04:00 PM Eastern
Extended Trading
$41.84 +0.01 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBT Bancorp Stock Price Performance

The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.85%, with a year-to-date return of -12.42%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, NBT Bancorp traded at $42.30 with a market cap of $2.00 billion and volume of 168,790 shares. Five years ago, the stock traded at $29.86, representing a 40.09% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 100,372 shares.

Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
+1.16%
3 Month
Performance
-10.75%
Year-To-Date
Performance
-12.42%
1 Year
Performance
+9.85%
5 Year
Performance
+40.09%

NBTB Stock Chart for Thursday, May, 22, 2025

NBT Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.68$42.30
-3.16%
$43.32$42.26168,790 shs$2.00 billion
05/20/2025$43.78$43.68
-0.23%
$44.00$43.57185,655 shs$2.06 billion
05/19/2025$44.11$43.78
-0.75%
$44.03$43.11144,534 shs$2.07 billion
05/16/2025$44.38$44.11
-0.61%
$44.50$43.74204,561 shs$2.08 billion
05/15/2025$44.45$44.38
-0.16%
$45.36$44.22173,494 shs$2.10 billion
05/14/2025$44.80$44.45
-0.78%
$45.56$44.35242,538 shs$2.10 billion
05/13/2025$44.65$44.80
+0.34%
$44.99$44.31227,846 shs$2.12 billion
05/12/2025$43.02$44.65
+3.79%
$45.50$44.26353,609 shs$2.11 billion
05/09/2025$43.35$43.02
-0.75%
$43.31$42.90235,121 shs$2.03 billion
05/08/2025$42.66$43.35
+1.61%
$43.52$42.66281,443 shs$2.05 billion
05/07/2025$42.69$42.66
-0.07%
$43.12$42.37371,943 shs$2.02 billion
05/06/2025$43.07$42.69
-0.88%
$43.05$42.36313,577 shs$2.02 billion
05/05/2025$43.41$43.07
-0.78%
$43.69$41.71311,304 shs$2.04 billion
05/02/2025$42.51$43.41
+2.12%
$43.65$42.792.16 million shs$2.05 billion
05/01/2025$42.34$42.51
+0.40%
$42.94$41.82450,037 shs$2.01 billion
04/30/2025$42.80$42.34
-1.07%
$42.77$41.51558,529 shs$2.00 billion
04/29/2025$42.47$42.80
+0.78%
$43.31$42.42364,016 shs$2.02 billion
04/28/2025$42.60$42.47
-0.31%
$42.90$41.82398,833 shs$2.01 billion
04/25/2025$42.36$42.60
+0.57%
$43.14$42.14403,258 shs$2.01 billion
04/24/2025$41.87$42.36
+1.17%
$42.47$41.37224,917 shs$2.00 billion
04/23/2025$41.35$41.87
+1.26%
$43.21$41.46331,953 shs$1.98 billion
04/22/2025$39.64$41.35
+4.31%
$41.46$39.84289,717 shs$1.95 billion
04/21/2025$39.76$39.64
-0.30%
$39.81$39.14234,738 shs$1.87 billion

This page (NASDAQ:NBTB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners