Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy NBTB Stock  Free NBTB Stock Alerts

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$41.79 -0.29 (-0.69%)
As of 11:22 AM Eastern
Compare

NBT Bancorp Stock Price Performance

The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, NBT Bancorp traded at $42.08 with a market cap of $1.99 billion and volume of 140,878 shares. Five years ago, the stock traded at $29.60, representing a 41.18% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 218,200 shares.

Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
-6.41%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+15.38%
5 Year
Performance
+41.18%

NBTB Stock Chart for Thursday, June, 12, 2025

NBTB Chart by TradingView

NBT Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$42.64$42.08
-1.31%		$42.95$41.96140,878 shs$1.99 billion
06/10/2025$42.12$42.64
+1.23%		$42.77$41.87138,177 shs$2.02 billion
06/09/2025$41.80$42.12
+0.77%		$42.48$41.64153,258 shs$1.99 billion
06/06/2025$41.04$41.80
+1.85%		$41.86$41.41216,151 shs$1.98 billion
06/05/2025$41.11$41.04
-0.17%		$41.23$40.75160,016 shs$1.94 billion
06/04/2025$41.59$41.11
-1.15%		$41.85$40.97190,677 shs$1.94 billion
06/03/2025$41.01$41.59
+1.41%		$41.73$40.77167,720 shs$1.97 billion
06/02/2025$42.18$41.01
-2.77%		$42.93$40.72168,825 shs$1.94 billion
05/30/2025$42.04$42.18
+0.33%		$42.60$41.70248,123 shs$1.99 billion
05/29/2025$41.94$42.04
+0.24%		$42.08$41.73108,098 shs$1.99 billion
05/28/2025$42.61$41.94
-1.57%		$42.74$41.88174,912 shs$1.98 billion
05/27/2025$41.56$42.61
+2.53%		$42.65$41.60135,783 shs$2.01 billion
05/26/2025$41.56$41.56$41.79$40.91157,320 shs$1.96 billion
05/23/2025$41.83$41.56
-0.65%		$41.79$40.91157,320 shs$1.96 billion
05/22/2025$42.30$41.83
-1.11%		$42.55$41.82229,221 shs$2.00 billion
05/21/2025$43.68$42.30
-3.16%		$43.32$42.26168,790 shs$2.00 billion
05/20/2025$43.78$43.68
-0.23%		$44.00$43.57185,655 shs$2.06 billion
05/19/2025$44.11$43.78
-0.75%		$44.03$43.11144,534 shs$2.07 billion
05/16/2025$44.38$44.11
-0.61%		$44.50$43.74204,561 shs$2.08 billion
05/15/2025$44.45$44.38
-0.16%		$45.36$44.22173,494 shs$2.10 billion
05/14/2025$44.80$44.45
-0.78%		$45.56$44.35242,538 shs$2.10 billion
05/13/2025$44.65$44.80
+0.34%		$44.99$44.31227,846 shs$2.12 billion
05/12/2025$43.02$44.65
+3.79%		$45.50$44.26353,609 shs$2.11 billion
Related Companies

This page (NASDAQ:NBTB) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored